PREVIEW / futures_30min / 2024-04-02
file: by_date/futures_30min/2024/2024-04-02.parquet size: 111 KB rows: 3,994
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-02 00:00:00 | ES | Futures | 5612.86 | 5613.66 | 5611.0 | 5612.33 | 1920.0 |
| 2024-04-02 00:30:00 | ES | Futures | 5612.07 | 5613.39 | 5611.53 | 5612.07 | 1312.0 |
| 2024-04-02 01:00:00 | ES | Futures | 5612.07 | 5612.33 | 5608.62 | 5610.47 | 2405.0 |
| 2024-04-02 01:30:00 | ES | Futures | 5610.47 | 5611.27 | 5609.15 | 5610.74 | 1742.0 |
| 2024-04-02 02:00:00 | ES | Futures | 5610.74 | 5614.19 | 5610.47 | 5613.39 | 3603.0 |
| 2024-04-02 02:30:00 | ES | Futures | 5613.66 | 5616.04 | 5611.53 | 5611.8 | 4629.0 |
| 2024-04-02 03:00:00 | ES | Futures | 5611.8 | 5616.84 | 5608.35 | 5609.41 | 10469.0 |
| 2024-04-02 03:30:00 | ES | Futures | 5609.15 | 5612.86 | 5608.88 | 5611.27 | 7931.0 |
| 2024-04-02 04:00:00 | ES | Futures | 5611.53 | 5620.02 | 5611.53 | 5617.9 | 11766.0 |
| 2024-04-02 04:30:00 | ES | Futures | 5618.17 | 5618.7 | 5610.21 | 5613.13 | 7236.0 |
| 2024-04-02 05:00:00 | ES | Futures | 5612.86 | 5616.58 | 5612.07 | 5614.98 | 4655.0 |
| 2024-04-02 05:30:00 | ES | Futures | 5615.25 | 5615.78 | 5610.21 | 5610.74 | 8628.0 |
| 2024-04-02 06:00:00 | ES | Futures | 5610.74 | 5610.74 | 5606.49 | 5609.15 | 8525.0 |
| 2024-04-02 06:30:00 | ES | Futures | 5609.15 | 5610.21 | 5602.25 | 5606.23 | 10755.0 |
| 2024-04-02 07:00:00 | ES | Futures | 5605.96 | 5607.02 | 5599.6 | 5602.51 | 10856.0 |
| 2024-04-02 07:30:00 | ES | Futures | 5602.25 | 5603.58 | 5596.68 | 5596.94 | 11622.0 |
| 2024-04-02 08:00:00 | ES | Futures | 5597.21 | 5599.33 | 5594.03 | 5596.94 | 15537.0 |
| 2024-04-02 08:30:00 | ES | Futures | 5596.94 | 5597.47 | 5580.5 | 5581.82 | 43456.0 |
| 2024-04-02 09:00:00 | ES | Futures | 5581.56 | 5582.88 | 5570.41 | 5574.39 | 56242.0 |
| 2024-04-02 09:30:00 | ES | Futures | 5574.66 | 5576.78 | 5559.01 | 5567.76 | 186434.0 |
| 2024-04-02 10:00:00 | ES | Futures | 5568.03 | 5572.27 | 5555.29 | 5562.99 | 159609.0 |
| 2024-04-02 10:30:00 | ES | Futures | 5563.25 | 5568.03 | 5558.48 | 5560.6 | 90963.0 |
| 2024-04-02 11:00:00 | ES | Futures | 5560.6 | 5569.88 | 5559.54 | 5568.03 | 70283.0 |
| 2024-04-02 11:30:00 | ES | Futures | 5568.03 | 5570.41 | 5561.13 | 5562.46 | 60297.0 |
| 2024-04-02 12:00:00 | ES | Futures | 5562.46 | 5566.43 | 5560.07 | 5566.17 | 48747.0 |
| 2024-04-02 12:30:00 | ES | Futures | 5566.17 | 5572.27 | 5564.31 | 5571.74 | 51475.0 |
| 2024-04-02 13:00:00 | ES | Futures | 5571.74 | 5573.86 | 5566.7 | 5568.56 | 41283.0 |
| 2024-04-02 13:30:00 | ES | Futures | 5568.82 | 5571.74 | 5565.37 | 5569.88 | 35133.0 |
| 2024-04-02 14:00:00 | ES | Futures | 5569.62 | 5573.6 | 5568.56 | 5571.21 | 29758.0 |
| 2024-04-02 14:30:00 | ES | Futures | 5571.21 | 5573.86 | 5568.56 | 5570.15 | 32266.0 |
| 2024-04-02 15:00:00 | ES | Futures | 5570.15 | 5578.9 | 5569.62 | 5577.05 | 63083.0 |
| 2024-04-02 15:30:00 | ES | Futures | 5576.78 | 5583.68 | 5575.19 | 5582.88 | 174091.0 |
| 2024-04-02 16:00:00 | ES | Futures | 5582.88 | 5584.47 | 5581.82 | 5584.47 | 40201.0 |
| 2024-04-02 16:30:00 | ES | Futures | 5584.21 | 5585.27 | 5583.94 | 5583.94 | 7739.0 |
| 2024-04-02 18:00:00 | ES | Futures | 5584.47 | 5584.74 | 5582.09 | 5582.88 | 2956.0 |
| 2024-04-02 18:30:00 | ES | Futures | 5582.62 | 5583.41 | 5580.5 | 5581.03 | 2762.0 |
| 2024-04-02 19:00:00 | ES | Futures | 5581.03 | 5581.82 | 5579.96 | 5581.56 | 1366.0 |
| 2024-04-02 19:30:00 | ES | Futures | 5581.56 | 5582.09 | 5579.7 | 5580.23 | 1725.0 |
| 2024-04-02 20:00:00 | ES | Futures | 5580.23 | 5580.23 | 5574.13 | 5577.31 | 6387.0 |
| 2024-04-02 20:30:00 | ES | Futures | 5577.05 | 5577.84 | 5574.92 | 5575.72 | 2836.0 |
| 2024-04-02 21:00:00 | ES | Futures | 5575.72 | 5576.25 | 5572.8 | 5575.99 | 5375.0 |
| 2024-04-02 21:30:00 | ES | Futures | 5575.99 | 5575.99 | 5572.8 | 5572.8 | 3450.0 |
| 2024-04-02 22:00:00 | ES | Futures | 5573.07 | 5575.72 | 5572.8 | 5574.39 | 2588.0 |
| 2024-04-02 22:30:00 | ES | Futures | 5574.13 | 5575.45 | 5573.07 | 5573.86 | 1970.0 |
| 2024-04-02 23:00:00 | ES | Futures | 5573.86 | 5575.72 | 5573.86 | 5574.92 | 2392.0 |
| 2024-04-02 23:30:00 | ES | Futures | 5574.92 | 5577.05 | 5574.39 | 5576.52 | 1911.0 |
| 2024-04-02 00:00:00 | NQ | Futures | 19773.1 | 19776.57 | 19761.86 | 19766.14 | 1112.0 |
| 2024-04-02 00:30:00 | NQ | Futures | 19766.94 | 19772.83 | 19764.27 | 19769.62 | 633.0 |
| 2024-04-02 01:00:00 | NQ | Futures | 19769.35 | 19770.69 | 19748.75 | 19758.12 | 1695.0 |
| 2024-04-02 01:30:00 | NQ | Futures | 19757.85 | 19763.73 | 19751.43 | 19762.66 | 1303.0 |
> showing 50 of 3,994 rows — these rows as CSV