PREVIEW / futures_30min / 2024-04-03
file: by_date/futures_30min/2024/2024-04-03.parquet size: 110 KB rows: 3,954
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-03 00:00:00 | ES | Futures | 5576.52 | 5576.78 | 5572.54 | 5574.66 | 2217.0 |
| 2024-04-03 00:30:00 | ES | Futures | 5574.66 | 5575.72 | 5574.13 | 5574.92 | 925.0 |
| 2024-04-03 01:00:00 | ES | Futures | 5574.92 | 5575.45 | 5573.33 | 5574.13 | 1765.0 |
| 2024-04-03 01:30:00 | ES | Futures | 5573.86 | 5574.39 | 5569.35 | 5569.88 | 3328.0 |
| 2024-04-03 02:00:00 | ES | Futures | 5569.62 | 5572.54 | 5567.5 | 5571.21 | 4832.0 |
| 2024-04-03 02:30:00 | ES | Futures | 5571.21 | 5574.13 | 5570.15 | 5572.54 | 3816.0 |
| 2024-04-03 03:00:00 | ES | Futures | 5572.54 | 5575.99 | 5570.15 | 5573.07 | 7814.0 |
| 2024-04-03 03:30:00 | ES | Futures | 5573.07 | 5575.19 | 5568.56 | 5569.09 | 9529.0 |
| 2024-04-03 04:00:00 | ES | Futures | 5569.09 | 5573.86 | 5568.56 | 5572.01 | 5738.0 |
| 2024-04-03 04:30:00 | ES | Futures | 5571.74 | 5577.31 | 5570.94 | 5573.86 | 5873.0 |
| 2024-04-03 05:00:00 | ES | Futures | 5573.6 | 5576.25 | 5571.74 | 5572.01 | 4438.0 |
| 2024-04-03 05:30:00 | ES | Futures | 5572.27 | 5574.92 | 5568.82 | 5569.62 | 4630.0 |
| 2024-04-03 06:00:00 | ES | Futures | 5569.62 | 5572.01 | 5568.29 | 5569.88 | 4018.0 |
| 2024-04-03 06:30:00 | ES | Futures | 5570.15 | 5571.21 | 5567.76 | 5570.94 | 5003.0 |
| 2024-04-03 07:00:00 | ES | Futures | 5570.68 | 5577.31 | 5570.68 | 5577.05 | 7082.0 |
| 2024-04-03 07:30:00 | ES | Futures | 5576.78 | 5579.96 | 5573.6 | 5578.9 | 9433.0 |
| 2024-04-03 08:00:00 | ES | Futures | 5578.9 | 5583.15 | 5569.09 | 5569.88 | 23088.0 |
| 2024-04-03 08:30:00 | ES | Futures | 5569.88 | 5574.39 | 5566.7 | 5571.48 | 24341.0 |
| 2024-04-03 09:00:00 | ES | Futures | 5571.21 | 5574.39 | 5565.37 | 5569.09 | 26488.0 |
| 2024-04-03 09:30:00 | ES | Futures | 5568.82 | 5578.64 | 5568.03 | 5576.52 | 125987.0 |
| 2024-04-03 10:00:00 | ES | Futures | 5576.52 | 5600.13 | 5576.52 | 5597.47 | 154894.0 |
| 2024-04-03 10:30:00 | ES | Futures | 5597.74 | 5602.51 | 5595.09 | 5600.66 | 75162.0 |
| 2024-04-03 11:00:00 | ES | Futures | 5600.66 | 5603.84 | 5599.86 | 5602.25 | 52037.0 |
| 2024-04-03 11:30:00 | ES | Futures | 5602.25 | 5603.58 | 5594.56 | 5595.35 | 47492.0 |
| 2024-04-03 12:00:00 | ES | Futures | 5595.62 | 5600.39 | 5590.31 | 5600.39 | 87508.0 |
| 2024-04-03 12:30:00 | ES | Futures | 5600.39 | 5602.51 | 5586.6 | 5596.41 | 102833.0 |
| 2024-04-03 13:00:00 | ES | Futures | 5596.68 | 5600.66 | 5596.15 | 5599.86 | 37744.0 |
| 2024-04-03 13:30:00 | ES | Futures | 5600.13 | 5601.98 | 5597.47 | 5599.33 | 25245.0 |
| 2024-04-03 14:00:00 | ES | Futures | 5599.6 | 5601.98 | 5595.09 | 5595.35 | 29130.0 |
| 2024-04-03 14:30:00 | ES | Futures | 5595.62 | 5598.0 | 5591.64 | 5592.96 | 44284.0 |
| 2024-04-03 15:00:00 | ES | Futures | 5592.7 | 5593.76 | 5569.35 | 5577.84 | 129224.0 |
| 2024-04-03 15:30:00 | ES | Futures | 5577.84 | 5591.64 | 5574.92 | 5587.39 | 158336.0 |
| 2024-04-03 16:00:00 | ES | Futures | 5587.39 | 5593.49 | 5587.39 | 5592.96 | 41312.0 |
| 2024-04-03 16:30:00 | ES | Futures | 5592.96 | 5594.29 | 5591.11 | 5591.37 | 20282.0 |
| 2024-04-03 18:00:00 | ES | Futures | 5593.23 | 5593.23 | 5589.25 | 5590.84 | 2452.0 |
| 2024-04-03 18:30:00 | ES | Futures | 5590.84 | 5591.11 | 5590.05 | 5590.84 | 1292.0 |
| 2024-04-03 19:00:00 | ES | Futures | 5591.11 | 5596.41 | 5590.58 | 5596.41 | 2250.0 |
| 2024-04-03 19:30:00 | ES | Futures | 5596.41 | 5608.09 | 5596.41 | 5601.72 | 10190.0 |
| 2024-04-03 20:00:00 | ES | Futures | 5601.45 | 5601.72 | 5597.74 | 5599.33 | 4092.0 |
| 2024-04-03 20:30:00 | ES | Futures | 5599.6 | 5600.13 | 5597.47 | 5598.0 | 2976.0 |
| 2024-04-03 21:00:00 | ES | Futures | 5598.27 | 5599.33 | 5597.21 | 5598.54 | 2639.0 |
| 2024-04-03 21:30:00 | ES | Futures | 5598.54 | 5599.33 | 5597.47 | 5598.8 | 1961.0 |
| 2024-04-03 22:00:00 | ES | Futures | 5599.07 | 5600.66 | 5598.27 | 5600.13 | 2024.0 |
| 2024-04-03 22:30:00 | ES | Futures | 5600.13 | 5601.72 | 5600.13 | 5600.92 | 1422.0 |
| 2024-04-03 23:00:00 | ES | Futures | 5600.92 | 5602.78 | 5600.39 | 5602.25 | 2021.0 |
| 2024-04-03 23:30:00 | ES | Futures | 5602.25 | 5603.31 | 5600.92 | 5603.05 | 1837.0 |
| 2024-04-03 00:00:00 | NQ | Futures | 19592.0 | 19593.33 | 19574.34 | 19581.83 | 1578.0 |
| 2024-04-03 00:30:00 | NQ | Futures | 19581.56 | 19583.97 | 19576.21 | 19579.96 | 821.0 |
| 2024-04-03 01:00:00 | NQ | Futures | 19580.76 | 19582.9 | 19568.99 | 19574.61 | 1691.0 |
| 2024-04-03 01:30:00 | NQ | Futures | 19575.41 | 19577.28 | 19551.6 | 19555.08 | 2135.0 |
> showing 50 of 3,954 rows — these rows as CSV