PREVIEW / futures_30min / 2024-04-05
file: by_date/futures_30min/2024/2024-04-05.parquet size: 93 KB rows: 3,188
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-05 00:00:00 | ES | Futures | 5523.72 | 5523.99 | 5520.8 | 5521.86 | 2144.0 |
| 2024-04-05 00:30:00 | ES | Futures | 5521.86 | 5524.78 | 5521.86 | 5522.93 | 2912.0 |
| 2024-04-05 01:00:00 | ES | Futures | 5523.19 | 5526.11 | 5522.13 | 5522.93 | 3528.0 |
| 2024-04-05 01:30:00 | ES | Futures | 5523.19 | 5525.31 | 5521.07 | 5524.52 | 4295.0 |
| 2024-04-05 02:00:00 | ES | Futures | 5524.25 | 5529.29 | 5523.99 | 5526.91 | 9227.0 |
| 2024-04-05 02:30:00 | ES | Futures | 5526.91 | 5530.35 | 5526.11 | 5528.5 | 6932.0 |
| 2024-04-05 03:00:00 | ES | Futures | 5528.23 | 5531.15 | 5525.05 | 5529.29 | 11560.0 |
| 2024-04-05 03:30:00 | ES | Futures | 5529.29 | 5530.09 | 5525.31 | 5529.82 | 8654.0 |
| 2024-04-05 04:00:00 | ES | Futures | 5529.56 | 5532.21 | 5526.64 | 5530.88 | 9927.0 |
| 2024-04-05 04:30:00 | ES | Futures | 5531.15 | 5533.01 | 5526.91 | 5530.62 | 9988.0 |
| 2024-04-05 05:00:00 | ES | Futures | 5530.88 | 5531.68 | 5527.97 | 5529.56 | 7753.0 |
| 2024-04-05 05:30:00 | ES | Futures | 5529.56 | 5533.01 | 5528.76 | 5531.15 | 7225.0 |
| 2024-04-05 06:00:00 | ES | Futures | 5531.15 | 5531.68 | 5528.23 | 5528.5 | 6704.0 |
| 2024-04-05 06:30:00 | ES | Futures | 5528.23 | 5531.95 | 5527.17 | 5531.42 | 6241.0 |
| 2024-04-05 07:00:00 | ES | Futures | 5531.15 | 5532.74 | 5529.56 | 5531.42 | 7379.0 |
| 2024-04-05 07:30:00 | ES | Futures | 5531.42 | 5538.84 | 5531.15 | 5533.27 | 14052.0 |
| 2024-04-05 08:00:00 | ES | Futures | 5533.27 | 5537.52 | 5532.21 | 5535.66 | 17977.0 |
| 2024-04-05 08:30:00 | ES | Futures | 5535.39 | 5544.15 | 5513.38 | 5529.82 | 115822.0 |
| 2024-04-05 09:00:00 | ES | Futures | 5530.09 | 5535.66 | 5523.72 | 5529.82 | 47319.0 |
| 2024-04-05 09:30:00 | ES | Futures | 5529.82 | 5551.31 | 5525.31 | 5546.01 | 185486.0 |
| 2024-04-05 10:00:00 | ES | Futures | 5545.74 | 5551.31 | 5534.6 | 5540.7 | 143660.0 |
| 2024-04-05 10:30:00 | ES | Futures | 5540.97 | 5569.62 | 5538.05 | 5569.35 | 116637.0 |
| 2024-04-05 11:00:00 | ES | Futures | 5569.09 | 5569.35 | 5551.31 | 5566.7 | 119745.0 |
| 2024-04-05 11:30:00 | ES | Futures | 5566.97 | 5587.39 | 5563.78 | 5584.21 | 111149.0 |
| 2024-04-05 12:00:00 | ES | Futures | 5584.47 | 5590.58 | 5581.56 | 5586.07 | 81961.0 |
| 2024-04-05 12:30:00 | ES | Futures | 5586.33 | 5595.09 | 5580.5 | 5594.03 | 72431.0 |
| 2024-04-05 13:00:00 | ES | Futures | 5593.76 | 5594.82 | 5576.52 | 5582.35 | 87992.0 |
| 2024-04-05 13:30:00 | ES | Futures | 5582.35 | 5585.8 | 5562.46 | 5566.7 | 96286.0 |
| 2024-04-05 14:00:00 | ES | Futures | 5566.7 | 5582.88 | 5557.41 | 5566.7 | 117883.0 |
| 2024-04-05 14:30:00 | ES | Futures | 5566.97 | 5576.78 | 5560.6 | 5567.5 | 87516.0 |
| 2024-04-05 15:00:00 | ES | Futures | 5567.76 | 5573.33 | 5565.37 | 5570.68 | 56297.0 |
| 2024-04-05 15:30:00 | ES | Futures | 5570.68 | 5582.62 | 5569.09 | 5572.54 | 138655.0 |
| 2024-04-05 16:00:00 | ES | Futures | 5572.27 | 5575.99 | 5570.15 | 5575.19 | 43433.0 |
| 2024-04-05 16:30:00 | ES | Futures | 5574.92 | 5577.58 | 5573.07 | 5577.31 | 7332.0 |
| 2024-04-05 00:00:00 | NQ | Futures | 19377.72 | 19380.67 | 19366.76 | 19371.04 | 1470.0 |
| 2024-04-05 00:30:00 | NQ | Futures | 19371.57 | 19388.42 | 19371.3 | 19380.4 | 1735.0 |
| 2024-04-05 01:00:00 | NQ | Futures | 19380.67 | 19394.84 | 19374.25 | 19379.86 | 2247.0 |
| 2024-04-05 01:30:00 | NQ | Futures | 19380.13 | 19386.28 | 19363.81 | 19375.85 | 2892.0 |
| 2024-04-05 02:00:00 | NQ | Futures | 19376.12 | 19398.59 | 19369.43 | 19386.28 | 4321.0 |
| 2024-04-05 02:30:00 | NQ | Futures | 19386.02 | 19398.86 | 19377.46 | 19391.9 | 3377.0 |
| 2024-04-05 03:00:00 | NQ | Futures | 19391.63 | 19410.09 | 19377.46 | 19405.54 | 5491.0 |
| 2024-04-05 03:30:00 | NQ | Futures | 19405.28 | 19409.56 | 19385.75 | 19405.28 | 4050.0 |
| 2024-04-05 04:00:00 | NQ | Futures | 19404.21 | 19418.12 | 19390.56 | 19407.68 | 4740.0 |
| 2024-04-05 04:30:00 | NQ | Futures | 19407.42 | 19415.17 | 19388.96 | 19407.95 | 4035.0 |
| 2024-04-05 05:00:00 | NQ | Futures | 19408.75 | 19411.16 | 19395.11 | 19401.26 | 2849.0 |
| 2024-04-05 05:30:00 | NQ | Futures | 19401.26 | 19416.51 | 19396.18 | 19407.42 | 3071.0 |
| 2024-04-05 06:00:00 | NQ | Futures | 19408.49 | 19410.89 | 19395.91 | 19397.52 | 2468.0 |
| 2024-04-05 06:30:00 | NQ | Futures | 19397.25 | 19413.3 | 19390.56 | 19409.82 | 2821.0 |
| 2024-04-05 07:00:00 | NQ | Futures | 19409.56 | 19414.37 | 19402.33 | 19409.29 | 2904.0 |
| 2024-04-05 07:30:00 | NQ | Futures | 19409.02 | 19438.45 | 19406.08 | 19415.17 | 5985.0 |
> showing 50 of 3,188 rows — these rows as CSV