PREVIEW / futures_30min / 2024-04-08
file: by_date/futures_30min/2024/2024-04-08.parquet size: 106 KB rows: 3,938
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-08 00:00:00 | ES | Futures | 5567.5 | 5569.62 | 5566.97 | 5568.82 | 1801.0 |
| 2024-04-08 00:30:00 | ES | Futures | 5568.82 | 5569.62 | 5567.76 | 5568.29 | 1204.0 |
| 2024-04-08 01:00:00 | ES | Futures | 5568.56 | 5571.74 | 5568.29 | 5570.41 | 2629.0 |
| 2024-04-08 01:30:00 | ES | Futures | 5570.41 | 5571.21 | 5566.17 | 5568.82 | 4128.0 |
| 2024-04-08 02:00:00 | ES | Futures | 5568.82 | 5572.01 | 5565.11 | 5567.76 | 5360.0 |
| 2024-04-08 02:30:00 | ES | Futures | 5567.76 | 5569.09 | 5565.37 | 5566.17 | 3488.0 |
| 2024-04-08 03:00:00 | ES | Futures | 5566.43 | 5574.66 | 5563.78 | 5569.62 | 13782.0 |
| 2024-04-08 03:30:00 | ES | Futures | 5569.62 | 5581.03 | 5568.56 | 5577.05 | 9877.0 |
| 2024-04-08 04:00:00 | ES | Futures | 5577.31 | 5579.43 | 5556.88 | 5564.05 | 17845.0 |
| 2024-04-08 04:30:00 | ES | Futures | 5563.78 | 5570.68 | 5561.39 | 5565.11 | 10347.0 |
| 2024-04-08 05:00:00 | ES | Futures | 5565.37 | 5573.07 | 5562.46 | 5570.94 | 9653.0 |
| 2024-04-08 05:30:00 | ES | Futures | 5570.94 | 5571.74 | 5568.29 | 5571.21 | 6184.0 |
| 2024-04-08 06:00:00 | ES | Futures | 5570.94 | 5571.48 | 5565.64 | 5570.94 | 5884.0 |
| 2024-04-08 06:30:00 | ES | Futures | 5571.21 | 5574.92 | 5568.29 | 5574.39 | 6062.0 |
| 2024-04-08 07:00:00 | ES | Futures | 5574.39 | 5577.84 | 5572.8 | 5573.6 | 8312.0 |
| 2024-04-08 07:30:00 | ES | Futures | 5573.33 | 5576.25 | 5569.09 | 5574.92 | 8904.0 |
| 2024-04-08 08:00:00 | ES | Futures | 5574.66 | 5581.03 | 5570.68 | 5580.23 | 15238.0 |
| 2024-04-08 08:30:00 | ES | Futures | 5580.23 | 5588.45 | 5578.11 | 5587.13 | 19901.0 |
| 2024-04-08 09:00:00 | ES | Futures | 5587.13 | 5588.98 | 5578.9 | 5580.23 | 26558.0 |
| 2024-04-08 09:30:00 | ES | Futures | 5580.23 | 5582.35 | 5567.5 | 5576.25 | 142387.0 |
| 2024-04-08 10:00:00 | ES | Futures | 5576.25 | 5584.74 | 5569.62 | 5583.94 | 103896.0 |
| 2024-04-08 10:30:00 | ES | Futures | 5583.94 | 5591.11 | 5583.41 | 5589.25 | 64966.0 |
| 2024-04-08 11:00:00 | ES | Futures | 5589.25 | 5590.84 | 5581.82 | 5584.21 | 50357.0 |
| 2024-04-08 11:30:00 | ES | Futures | 5584.21 | 5584.21 | 5570.41 | 5575.19 | 68832.0 |
| 2024-04-08 12:00:00 | ES | Futures | 5575.45 | 5575.99 | 5566.17 | 5573.6 | 59629.0 |
| 2024-04-08 12:30:00 | ES | Futures | 5573.33 | 5583.15 | 5572.27 | 5583.15 | 44389.0 |
| 2024-04-08 13:00:00 | ES | Futures | 5583.15 | 5583.41 | 5576.25 | 5581.56 | 32742.0 |
| 2024-04-08 13:30:00 | ES | Futures | 5581.56 | 5582.88 | 5574.66 | 5581.82 | 32654.0 |
| 2024-04-08 14:00:00 | ES | Futures | 5581.82 | 5583.68 | 5577.84 | 5580.76 | 37922.0 |
| 2024-04-08 14:30:00 | ES | Futures | 5580.5 | 5581.56 | 5574.92 | 5581.29 | 33323.0 |
| 2024-04-08 15:00:00 | ES | Futures | 5581.56 | 5582.88 | 5575.72 | 5581.56 | 34493.0 |
| 2024-04-08 15:30:00 | ES | Futures | 5581.56 | 5586.33 | 5570.68 | 5575.72 | 139202.0 |
| 2024-04-08 16:00:00 | ES | Futures | 5575.99 | 5579.96 | 5575.19 | 5577.58 | 36000.0 |
| 2024-04-08 16:30:00 | ES | Futures | 5577.84 | 5578.9 | 5577.31 | 5578.64 | 4649.0 |
| 2024-04-08 18:00:00 | ES | Futures | 5579.7 | 5581.82 | 5577.84 | 5579.17 | 1989.0 |
| 2024-04-08 18:30:00 | ES | Futures | 5578.9 | 5579.96 | 5578.37 | 5579.43 | 785.0 |
| 2024-04-08 19:00:00 | ES | Futures | 5579.43 | 5579.96 | 5577.58 | 5577.58 | 927.0 |
| 2024-04-08 19:30:00 | ES | Futures | 5577.58 | 5579.17 | 5576.52 | 5576.78 | 1332.0 |
| 2024-04-08 20:00:00 | ES | Futures | 5576.52 | 5577.84 | 5574.92 | 5575.19 | 2708.0 |
| 2024-04-08 20:30:00 | ES | Futures | 5575.45 | 5577.05 | 5574.66 | 5574.92 | 2509.0 |
| 2024-04-08 21:00:00 | ES | Futures | 5575.19 | 5575.99 | 5574.66 | 5575.19 | 1487.0 |
| 2024-04-08 21:30:00 | ES | Futures | 5575.45 | 5577.05 | 5573.33 | 5573.6 | 2662.0 |
| 2024-04-08 22:00:00 | ES | Futures | 5573.6 | 5575.45 | 5573.07 | 5575.19 | 2515.0 |
| 2024-04-08 22:30:00 | ES | Futures | 5574.92 | 5575.19 | 5573.07 | 5574.39 | 1316.0 |
| 2024-04-08 23:00:00 | ES | Futures | 5574.66 | 5576.52 | 5574.39 | 5575.99 | 1937.0 |
| 2024-04-08 23:30:00 | ES | Futures | 5575.99 | 5576.52 | 5574.92 | 5576.52 | 942.0 |
| 2024-04-08 00:00:00 | NQ | Futures | 19566.05 | 19577.01 | 19563.37 | 19573.0 | 1176.0 |
| 2024-04-08 00:30:00 | NQ | Futures | 19573.54 | 19576.75 | 19566.85 | 19569.79 | 750.0 |
| 2024-04-08 01:00:00 | NQ | Futures | 19570.06 | 19588.52 | 19569.26 | 19583.17 | 1619.0 |
| 2024-04-08 01:30:00 | NQ | Futures | 19582.9 | 19588.52 | 19566.05 | 19579.15 | 2047.0 |
> showing 50 of 3,938 rows — these rows as CSV