PREVIEW / futures_30min / 2024-04-09
file: by_date/futures_30min/2024/2024-04-09.parquet size: 106 KB rows: 3,923
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-09 00:00:00 | ES | Futures | 5576.25 | 5577.84 | 5575.99 | 5577.58 | 1323.0 |
| 2024-04-09 00:30:00 | ES | Futures | 5577.58 | 5579.17 | 5577.58 | 5578.64 | 1424.0 |
| 2024-04-09 01:00:00 | ES | Futures | 5578.9 | 5580.76 | 5578.37 | 5578.9 | 1509.0 |
| 2024-04-09 01:30:00 | ES | Futures | 5578.9 | 5579.43 | 5577.58 | 5577.58 | 1442.0 |
| 2024-04-09 02:00:00 | ES | Futures | 5577.58 | 5579.17 | 5576.78 | 5579.17 | 2674.0 |
| 2024-04-09 02:30:00 | ES | Futures | 5578.9 | 5579.96 | 5576.25 | 5577.05 | 2974.0 |
| 2024-04-09 03:00:00 | ES | Futures | 5576.52 | 5579.17 | 5574.66 | 5577.31 | 7134.0 |
| 2024-04-09 03:30:00 | ES | Futures | 5577.31 | 5577.84 | 5569.62 | 5570.15 | 9985.0 |
| 2024-04-09 04:00:00 | ES | Futures | 5570.41 | 5575.19 | 5569.35 | 5574.92 | 8513.0 |
| 2024-04-09 04:30:00 | ES | Futures | 5574.92 | 5575.45 | 5571.21 | 5574.39 | 5550.0 |
| 2024-04-09 05:00:00 | ES | Futures | 5574.66 | 5578.64 | 5573.33 | 5577.84 | 7061.0 |
| 2024-04-09 05:30:00 | ES | Futures | 5577.84 | 5581.03 | 5575.99 | 5577.84 | 6734.0 |
| 2024-04-09 06:00:00 | ES | Futures | 5577.84 | 5580.23 | 5575.45 | 5575.99 | 5472.0 |
| 2024-04-09 06:30:00 | ES | Futures | 5575.99 | 5575.99 | 5566.97 | 5570.94 | 14945.0 |
| 2024-04-09 07:00:00 | ES | Futures | 5571.21 | 5581.56 | 5570.94 | 5579.17 | 9898.0 |
| 2024-04-09 07:30:00 | ES | Futures | 5579.17 | 5583.41 | 5577.05 | 5582.88 | 7882.0 |
| 2024-04-09 08:00:00 | ES | Futures | 5582.88 | 5590.31 | 5582.88 | 5586.33 | 21570.0 |
| 2024-04-09 08:30:00 | ES | Futures | 5586.6 | 5590.84 | 5585.54 | 5588.19 | 13138.0 |
| 2024-04-09 09:00:00 | ES | Futures | 5588.19 | 5595.62 | 5586.33 | 5594.56 | 27373.0 |
| 2024-04-09 09:30:00 | ES | Futures | 5594.29 | 5596.94 | 5575.45 | 5576.52 | 158017.0 |
| 2024-04-09 10:00:00 | ES | Futures | 5576.78 | 5580.76 | 5560.6 | 5562.46 | 100343.0 |
| 2024-04-09 10:30:00 | ES | Futures | 5562.46 | 5562.99 | 5526.91 | 5539.9 | 260994.0 |
| 2024-04-09 11:00:00 | ES | Futures | 5539.9 | 5551.05 | 5536.19 | 5544.68 | 113086.0 |
| 2024-04-09 11:30:00 | ES | Futures | 5544.95 | 5557.68 | 5541.76 | 5554.23 | 91289.0 |
| 2024-04-09 12:00:00 | ES | Futures | 5554.5 | 5563.78 | 5553.7 | 5559.27 | 60990.0 |
| 2024-04-09 12:30:00 | ES | Futures | 5559.54 | 5565.11 | 5551.84 | 5553.97 | 60101.0 |
| 2024-04-09 13:00:00 | ES | Futures | 5554.23 | 5563.52 | 5552.11 | 5558.21 | 50780.0 |
| 2024-04-09 13:30:00 | ES | Futures | 5558.21 | 5563.52 | 5552.64 | 5552.9 | 41918.0 |
| 2024-04-09 14:00:00 | ES | Futures | 5553.17 | 5559.8 | 5548.13 | 5552.9 | 46363.0 |
| 2024-04-09 14:30:00 | ES | Futures | 5552.64 | 5555.56 | 5548.66 | 5551.58 | 49194.0 |
| 2024-04-09 15:00:00 | ES | Futures | 5551.31 | 5574.39 | 5542.56 | 5573.07 | 89692.0 |
| 2024-04-09 15:30:00 | ES | Futures | 5573.07 | 5583.68 | 5561.66 | 5581.82 | 176278.0 |
| 2024-04-09 16:00:00 | ES | Futures | 5581.82 | 5594.56 | 5581.03 | 5588.19 | 92745.0 |
| 2024-04-09 16:30:00 | ES | Futures | 5588.19 | 5590.31 | 5586.33 | 5587.66 | 22336.0 |
| 2024-04-09 18:00:00 | ES | Futures | 5586.33 | 5587.66 | 5585.01 | 5585.01 | 2961.0 |
| 2024-04-09 18:30:00 | ES | Futures | 5584.74 | 5587.13 | 5583.94 | 5585.54 | 1983.0 |
| 2024-04-09 19:00:00 | ES | Futures | 5585.54 | 5586.07 | 5584.47 | 5585.01 | 1094.0 |
| 2024-04-09 19:30:00 | ES | Futures | 5584.74 | 5585.54 | 5583.68 | 5583.94 | 1124.0 |
| 2024-04-09 20:00:00 | ES | Futures | 5583.94 | 5587.13 | 5583.15 | 5586.33 | 2733.0 |
| 2024-04-09 20:30:00 | ES | Futures | 5586.33 | 5587.39 | 5585.8 | 5586.86 | 1963.0 |
| 2024-04-09 21:00:00 | ES | Futures | 5586.33 | 5587.39 | 5584.21 | 5584.21 | 1668.0 |
| 2024-04-09 21:30:00 | ES | Futures | 5584.21 | 5587.13 | 5583.68 | 5587.13 | 1643.0 |
| 2024-04-09 22:00:00 | ES | Futures | 5587.13 | 5587.13 | 5585.01 | 5586.86 | 1557.0 |
| 2024-04-09 22:30:00 | ES | Futures | 5586.6 | 5587.39 | 5585.54 | 5586.86 | 1609.0 |
| 2024-04-09 23:00:00 | ES | Futures | 5586.86 | 5587.13 | 5586.07 | 5586.86 | 884.0 |
| 2024-04-09 23:30:00 | ES | Futures | 5586.86 | 5587.13 | 5585.54 | 5586.33 | 1361.0 |
| 2024-04-09 00:00:00 | NQ | Futures | 19585.04 | 19592.8 | 19583.17 | 19591.46 | 820.0 |
| 2024-04-09 00:30:00 | NQ | Futures | 19591.46 | 19600.02 | 19590.39 | 19596.54 | 1104.0 |
| 2024-04-09 01:00:00 | NQ | Futures | 19596.54 | 19607.51 | 19595.47 | 19598.42 | 1359.0 |
| 2024-04-09 01:30:00 | NQ | Futures | 19598.68 | 19602.7 | 19592.8 | 19594.94 | 1302.0 |
> showing 50 of 3,923 rows — these rows as CSV