PREVIEW / futures_30min / 2024-04-10
file: by_date/futures_30min/2024/2024-04-10.parquet size: 113 KB rows: 3,932
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-10 00:00:00 | ES | Futures | 5586.6 | 5587.66 | 5586.33 | 5587.66 | 1233.0 |
| 2024-04-10 00:30:00 | ES | Futures | 5587.39 | 5588.19 | 5586.86 | 5586.86 | 1049.0 |
| 2024-04-10 01:00:00 | ES | Futures | 5587.13 | 5587.92 | 5586.33 | 5587.13 | 1226.0 |
| 2024-04-10 01:30:00 | ES | Futures | 5587.39 | 5589.52 | 5583.94 | 5584.21 | 2738.0 |
| 2024-04-10 02:00:00 | ES | Futures | 5584.21 | 5587.13 | 5583.94 | 5586.86 | 2856.0 |
| 2024-04-10 02:30:00 | ES | Futures | 5586.86 | 5587.39 | 5584.74 | 5584.74 | 3486.0 |
| 2024-04-10 03:00:00 | ES | Futures | 5584.74 | 5588.98 | 5584.47 | 5588.45 | 5441.0 |
| 2024-04-10 03:30:00 | ES | Futures | 5588.45 | 5589.78 | 5585.8 | 5587.39 | 5444.0 |
| 2024-04-10 04:00:00 | ES | Futures | 5587.39 | 5588.98 | 5585.01 | 5587.39 | 4686.0 |
| 2024-04-10 04:30:00 | ES | Futures | 5587.39 | 5592.17 | 5586.33 | 5591.11 | 6698.0 |
| 2024-04-10 05:00:00 | ES | Futures | 5591.11 | 5592.7 | 5586.07 | 5587.13 | 6866.0 |
| 2024-04-10 05:30:00 | ES | Futures | 5586.86 | 5587.39 | 5582.35 | 5582.62 | 5832.0 |
| 2024-04-10 06:00:00 | ES | Futures | 5582.88 | 5584.74 | 5579.43 | 5583.15 | 8372.0 |
| 2024-04-10 06:30:00 | ES | Futures | 5583.15 | 5587.39 | 5581.29 | 5587.13 | 6077.0 |
| 2024-04-10 07:00:00 | ES | Futures | 5587.13 | 5590.05 | 5586.33 | 5587.92 | 6306.0 |
| 2024-04-10 07:30:00 | ES | Futures | 5587.92 | 5590.31 | 5587.66 | 5590.05 | 7351.0 |
| 2024-04-10 08:00:00 | ES | Futures | 5590.05 | 5608.35 | 5588.19 | 5593.76 | 25299.0 |
| 2024-04-10 08:30:00 | ES | Futures | 5593.76 | 5595.09 | 5493.21 | 5509.93 | 224540.0 |
| 2024-04-10 09:00:00 | ES | Futures | 5510.19 | 5520.27 | 5496.66 | 5517.89 | 107516.0 |
| 2024-04-10 09:30:00 | ES | Futures | 5517.89 | 5528.23 | 5508.6 | 5522.93 | 273677.0 |
| 2024-04-10 10:00:00 | ES | Futures | 5522.93 | 5535.39 | 5516.56 | 5530.09 | 176728.0 |
| 2024-04-10 10:30:00 | ES | Futures | 5530.35 | 5546.27 | 5522.4 | 5527.97 | 148934.0 |
| 2024-04-10 11:00:00 | ES | Futures | 5527.97 | 5528.5 | 5517.09 | 5527.97 | 94791.0 |
| 2024-04-10 11:30:00 | ES | Futures | 5528.23 | 5528.5 | 5511.78 | 5515.5 | 77113.0 |
| 2024-04-10 12:00:00 | ES | Futures | 5515.5 | 5520.54 | 5511.52 | 5516.03 | 49871.0 |
| 2024-04-10 12:30:00 | ES | Futures | 5516.03 | 5526.91 | 5514.17 | 5524.52 | 59135.0 |
| 2024-04-10 13:00:00 | ES | Futures | 5524.52 | 5535.13 | 5502.23 | 5521.33 | 188623.0 |
| 2024-04-10 13:30:00 | ES | Futures | 5521.33 | 5532.48 | 5503.82 | 5520.27 | 174854.0 |
| 2024-04-10 14:00:00 | ES | Futures | 5520.54 | 5529.82 | 5512.31 | 5513.91 | 119354.0 |
| 2024-04-10 14:30:00 | ES | Futures | 5513.91 | 5524.78 | 5507.01 | 5507.54 | 93088.0 |
| 2024-04-10 15:00:00 | ES | Futures | 5507.8 | 5534.07 | 5505.68 | 5525.31 | 119186.0 |
| 2024-04-10 15:30:00 | ES | Futures | 5525.58 | 5533.8 | 5516.03 | 5523.72 | 189034.0 |
| 2024-04-10 16:00:00 | ES | Futures | 5523.99 | 5525.84 | 5513.38 | 5517.62 | 56221.0 |
| 2024-04-10 16:30:00 | ES | Futures | 5517.89 | 5522.66 | 5516.29 | 5522.13 | 8637.0 |
| 2024-04-10 18:00:00 | ES | Futures | 5520.27 | 5520.27 | 5513.91 | 5518.42 | 4166.0 |
| 2024-04-10 18:30:00 | ES | Futures | 5518.42 | 5519.21 | 5516.03 | 5517.09 | 1502.0 |
| 2024-04-10 19:00:00 | ES | Futures | 5517.09 | 5517.09 | 5509.66 | 5512.05 | 4461.0 |
| 2024-04-10 19:30:00 | ES | Futures | 5512.05 | 5516.29 | 5512.05 | 5514.17 | 2557.0 |
| 2024-04-10 20:00:00 | ES | Futures | 5514.17 | 5520.27 | 5513.64 | 5517.62 | 6471.0 |
| 2024-04-10 20:30:00 | ES | Futures | 5517.62 | 5518.95 | 5514.97 | 5516.29 | 3038.0 |
| 2024-04-10 21:00:00 | ES | Futures | 5516.03 | 5520.27 | 5514.44 | 5515.5 | 4987.0 |
| 2024-04-10 21:30:00 | ES | Futures | 5515.76 | 5522.4 | 5515.76 | 5520.54 | 4837.0 |
| 2024-04-10 22:00:00 | ES | Futures | 5520.54 | 5523.46 | 5520.01 | 5522.93 | 2632.0 |
| 2024-04-10 22:30:00 | ES | Futures | 5522.66 | 5523.19 | 5521.07 | 5521.6 | 2006.0 |
| 2024-04-10 23:00:00 | ES | Futures | 5521.33 | 5524.25 | 5520.54 | 5523.46 | 2312.0 |
| 2024-04-10 23:30:00 | ES | Futures | 5523.99 | 5526.37 | 5523.72 | 5525.05 | 2857.0 |
| 2024-04-10 00:00:00 | NQ | Futures | 19665.83 | 19669.57 | 19665.29 | 19669.04 | 492.0 |
| 2024-04-10 00:30:00 | NQ | Futures | 19668.77 | 19673.58 | 19667.16 | 19668.5 | 546.0 |
| 2024-04-10 01:00:00 | NQ | Futures | 19668.77 | 19671.98 | 19665.56 | 19667.97 | 720.0 |
| 2024-04-10 01:30:00 | NQ | Futures | 19668.23 | 19679.2 | 19655.66 | 19656.46 | 2060.0 |
> showing 50 of 3,932 rows — these rows as CSV