PREVIEW / futures_30min / 2024-04-11
file: by_date/futures_30min/2024/2024-04-11.parquet size: 111 KB rows: 3,969
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-11 00:00:00 | ES | Futures | 5525.05 | 5526.11 | 5523.99 | 5525.58 | 1359.0 |
| 2024-04-11 00:30:00 | ES | Futures | 5525.31 | 5526.91 | 5524.52 | 5526.37 | 1826.0 |
| 2024-04-11 01:00:00 | ES | Futures | 5526.64 | 5527.7 | 5525.84 | 5527.17 | 1985.0 |
| 2024-04-11 01:30:00 | ES | Futures | 5527.44 | 5527.44 | 5525.31 | 5525.84 | 1797.0 |
| 2024-04-11 02:00:00 | ES | Futures | 5525.58 | 5528.5 | 5522.66 | 5527.17 | 4997.0 |
| 2024-04-11 02:30:00 | ES | Futures | 5526.91 | 5527.7 | 5521.07 | 5521.33 | 4345.0 |
| 2024-04-11 03:00:00 | ES | Futures | 5521.6 | 5527.17 | 5521.07 | 5523.72 | 11386.0 |
| 2024-04-11 03:30:00 | ES | Futures | 5523.72 | 5526.64 | 5520.54 | 5524.25 | 6965.0 |
| 2024-04-11 04:00:00 | ES | Futures | 5524.25 | 5526.64 | 5521.33 | 5522.93 | 6961.0 |
| 2024-04-11 04:30:00 | ES | Futures | 5522.93 | 5525.05 | 5512.58 | 5512.58 | 10167.0 |
| 2024-04-11 05:00:00 | ES | Futures | 5512.84 | 5516.29 | 5508.33 | 5512.31 | 11054.0 |
| 2024-04-11 05:30:00 | ES | Futures | 5512.31 | 5517.09 | 5509.93 | 5512.58 | 10325.0 |
| 2024-04-11 06:00:00 | ES | Futures | 5512.31 | 5513.91 | 5507.27 | 5512.05 | 8553.0 |
| 2024-04-11 06:30:00 | ES | Futures | 5512.05 | 5513.38 | 5508.6 | 5512.31 | 6589.0 |
| 2024-04-11 07:00:00 | ES | Futures | 5512.05 | 5514.17 | 5504.36 | 5507.27 | 12232.0 |
| 2024-04-11 07:30:00 | ES | Futures | 5507.27 | 5508.6 | 5495.34 | 5499.05 | 20125.0 |
| 2024-04-11 08:00:00 | ES | Futures | 5499.05 | 5504.89 | 5494.8 | 5496.66 | 26719.0 |
| 2024-04-11 08:30:00 | ES | Futures | 5496.66 | 5535.39 | 5490.03 | 5531.15 | 107673.0 |
| 2024-04-11 09:00:00 | ES | Futures | 5531.15 | 5542.03 | 5527.97 | 5537.78 | 46446.0 |
| 2024-04-11 09:30:00 | ES | Futures | 5538.05 | 5539.9 | 5520.54 | 5526.11 | 195813.0 |
| 2024-04-11 10:00:00 | ES | Futures | 5526.37 | 5526.91 | 5498.78 | 5503.82 | 160627.0 |
| 2024-04-11 10:30:00 | ES | Futures | 5504.09 | 5517.62 | 5502.76 | 5511.52 | 104350.0 |
| 2024-04-11 11:00:00 | ES | Futures | 5511.52 | 5522.13 | 5510.46 | 5514.97 | 76071.0 |
| 2024-04-11 11:30:00 | ES | Futures | 5514.97 | 5535.66 | 5513.38 | 5534.33 | 78360.0 |
| 2024-04-11 12:00:00 | ES | Futures | 5534.33 | 5536.46 | 5528.76 | 5529.03 | 72213.0 |
| 2024-04-11 12:30:00 | ES | Futures | 5529.29 | 5537.78 | 5527.97 | 5534.07 | 49096.0 |
| 2024-04-11 13:00:00 | ES | Futures | 5533.8 | 5562.46 | 5529.29 | 5557.95 | 135934.0 |
| 2024-04-11 13:30:00 | ES | Futures | 5557.95 | 5564.84 | 5552.11 | 5563.52 | 64133.0 |
| 2024-04-11 14:00:00 | ES | Futures | 5563.52 | 5577.05 | 5562.46 | 5574.92 | 94514.0 |
| 2024-04-11 14:30:00 | ES | Futures | 5574.92 | 5579.17 | 5569.09 | 5570.41 | 58722.0 |
| 2024-04-11 15:00:00 | ES | Futures | 5570.41 | 5576.25 | 5568.56 | 5572.54 | 53412.0 |
| 2024-04-11 15:30:00 | ES | Futures | 5572.8 | 5577.58 | 5562.46 | 5563.25 | 150546.0 |
| 2024-04-11 16:00:00 | ES | Futures | 5562.99 | 5566.7 | 5560.6 | 5565.64 | 47901.0 |
| 2024-04-11 16:30:00 | ES | Futures | 5565.64 | 5565.9 | 5563.25 | 5564.05 | 6090.0 |
| 2024-04-11 18:00:00 | ES | Futures | 5564.84 | 5568.82 | 5562.99 | 5566.97 | 2751.0 |
| 2024-04-11 18:30:00 | ES | Futures | 5566.97 | 5566.97 | 5565.11 | 5566.7 | 1017.0 |
| 2024-04-11 19:00:00 | ES | Futures | 5566.97 | 5567.76 | 5565.9 | 5566.17 | 1202.0 |
| 2024-04-11 19:30:00 | ES | Futures | 5566.17 | 5566.43 | 5561.13 | 5565.37 | 3588.0 |
| 2024-04-11 20:00:00 | ES | Futures | 5565.64 | 5565.64 | 5561.39 | 5564.31 | 3295.0 |
| 2024-04-11 20:30:00 | ES | Futures | 5564.31 | 5567.76 | 5564.31 | 5566.97 | 2517.0 |
| 2024-04-11 21:00:00 | ES | Futures | 5566.97 | 5566.97 | 5564.05 | 5566.7 | 3303.0 |
| 2024-04-11 21:30:00 | ES | Futures | 5566.7 | 5568.56 | 5565.11 | 5568.29 | 3133.0 |
| 2024-04-11 22:00:00 | ES | Futures | 5568.29 | 5568.29 | 5566.43 | 5566.7 | 1735.0 |
| 2024-04-11 22:30:00 | ES | Futures | 5566.7 | 5567.23 | 5565.64 | 5566.43 | 1030.0 |
| 2024-04-11 23:00:00 | ES | Futures | 5566.43 | 5569.09 | 5566.17 | 5568.56 | 1965.0 |
| 2024-04-11 23:30:00 | ES | Futures | 5568.29 | 5568.82 | 5565.11 | 5565.11 | 1684.0 |
| 2024-04-11 00:00:00 | NQ | Futures | 19473.22 | 19477.24 | 19468.94 | 19473.49 | 995.0 |
| 2024-04-11 00:30:00 | NQ | Futures | 19473.22 | 19481.78 | 19470.82 | 19478.84 | 1266.0 |
| 2024-04-11 01:00:00 | NQ | Futures | 19478.84 | 19487.67 | 19477.77 | 19485.26 | 1385.0 |
| 2024-04-11 01:30:00 | NQ | Futures | 19485.53 | 19486.87 | 19475.9 | 19478.57 | 1010.0 |
> showing 50 of 3,969 rows — these rows as CSV