PREVIEW / futures_30min / 2024-04-22
file: by_date/futures_30min/2024/2024-04-22.parquet size: 109 KB rows: 3,964
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-22 00:00:00 | ES | Futures | 5322.36 | 5324.75 | 5322.1 | 5324.48 | 1354.0 |
| 2024-04-22 00:30:00 | ES | Futures | 5324.48 | 5328.2 | 5324.48 | 5327.14 | 2899.0 |
| 2024-04-22 01:00:00 | ES | Futures | 5327.4 | 5327.67 | 5325.28 | 5326.87 | 2123.0 |
| 2024-04-22 01:30:00 | ES | Futures | 5326.87 | 5330.85 | 5326.61 | 5330.59 | 3196.0 |
| 2024-04-22 02:00:00 | ES | Futures | 5330.59 | 5335.89 | 5330.32 | 5334.83 | 8179.0 |
| 2024-04-22 02:30:00 | ES | Futures | 5334.57 | 5338.01 | 5331.91 | 5337.22 | 5496.0 |
| 2024-04-22 03:00:00 | ES | Futures | 5336.95 | 5338.81 | 5329.53 | 5330.85 | 10209.0 |
| 2024-04-22 03:30:00 | ES | Futures | 5330.59 | 5331.12 | 5324.22 | 5326.08 | 8398.0 |
| 2024-04-22 04:00:00 | ES | Futures | 5325.81 | 5331.12 | 5322.89 | 5328.2 | 8733.0 |
| 2024-04-22 04:30:00 | ES | Futures | 5328.2 | 5331.65 | 5325.02 | 5328.99 | 6933.0 |
| 2024-04-22 05:00:00 | ES | Futures | 5328.99 | 5337.48 | 5328.46 | 5336.16 | 7407.0 |
| 2024-04-22 05:30:00 | ES | Futures | 5335.89 | 5341.2 | 5334.57 | 5338.01 | 10099.0 |
| 2024-04-22 06:00:00 | ES | Futures | 5338.01 | 5342.79 | 5338.01 | 5341.46 | 8372.0 |
| 2024-04-22 06:30:00 | ES | Futures | 5341.46 | 5341.73 | 5335.63 | 5337.75 | 6131.0 |
| 2024-04-22 07:00:00 | ES | Futures | 5337.75 | 5341.73 | 5334.3 | 5338.01 | 9392.0 |
| 2024-04-22 07:30:00 | ES | Futures | 5337.75 | 5344.65 | 5336.69 | 5340.4 | 11550.0 |
| 2024-04-22 08:00:00 | ES | Futures | 5340.4 | 5341.2 | 5327.67 | 5333.5 | 18624.0 |
| 2024-04-22 08:30:00 | ES | Futures | 5333.24 | 5342.52 | 5331.65 | 5339.87 | 19762.0 |
| 2024-04-22 09:00:00 | ES | Futures | 5340.14 | 5343.06 | 5336.95 | 5338.01 | 25295.0 |
| 2024-04-22 09:30:00 | ES | Futures | 5338.01 | 5340.67 | 5326.34 | 5335.36 | 149763.0 |
| 2024-04-22 10:00:00 | ES | Futures | 5335.36 | 5342.26 | 5320.77 | 5323.16 | 108426.0 |
| 2024-04-22 10:30:00 | ES | Futures | 5323.16 | 5332.71 | 5317.85 | 5320.51 | 91958.0 |
| 2024-04-22 11:00:00 | ES | Futures | 5320.51 | 5322.89 | 5312.28 | 5322.89 | 92630.0 |
| 2024-04-22 11:30:00 | ES | Futures | 5322.89 | 5333.24 | 5322.1 | 5333.24 | 62248.0 |
| 2024-04-22 12:00:00 | ES | Futures | 5333.24 | 5345.44 | 5331.91 | 5337.22 | 79126.0 |
| 2024-04-22 12:30:00 | ES | Futures | 5337.48 | 5344.65 | 5332.18 | 5344.12 | 47333.0 |
| 2024-04-22 13:00:00 | ES | Futures | 5344.38 | 5362.16 | 5342.52 | 5361.89 | 70972.0 |
| 2024-04-22 13:30:00 | ES | Futures | 5362.16 | 5382.32 | 5360.3 | 5377.28 | 109018.0 |
| 2024-04-22 14:00:00 | ES | Futures | 5377.28 | 5386.83 | 5374.36 | 5383.65 | 61667.0 |
| 2024-04-22 14:30:00 | ES | Futures | 5383.91 | 5387.36 | 5368.26 | 5375.69 | 87740.0 |
| 2024-04-22 15:00:00 | ES | Futures | 5375.69 | 5376.22 | 5364.01 | 5367.73 | 71685.0 |
| 2024-04-22 15:30:00 | ES | Futures | 5367.73 | 5368.52 | 5349.16 | 5357.38 | 198586.0 |
| 2024-04-22 16:00:00 | ES | Futures | 5357.65 | 5358.44 | 5349.95 | 5354.73 | 44519.0 |
| 2024-04-22 16:30:00 | ES | Futures | 5354.73 | 5358.18 | 5354.2 | 5357.91 | 7385.0 |
| 2024-04-22 18:00:00 | ES | Futures | 5360.03 | 5363.22 | 5354.46 | 5357.65 | 4383.0 |
| 2024-04-22 18:30:00 | ES | Futures | 5357.65 | 5358.97 | 5356.59 | 5357.12 | 1111.0 |
| 2024-04-22 19:00:00 | ES | Futures | 5357.12 | 5357.91 | 5345.97 | 5354.99 | 5105.0 |
| 2024-04-22 19:30:00 | ES | Futures | 5354.46 | 5356.59 | 5353.4 | 5354.73 | 2136.0 |
| 2024-04-22 20:00:00 | ES | Futures | 5354.73 | 5357.91 | 5352.87 | 5354.73 | 3003.0 |
| 2024-04-22 20:30:00 | ES | Futures | 5354.99 | 5357.91 | 5354.73 | 5356.85 | 1886.0 |
| 2024-04-22 21:00:00 | ES | Futures | 5356.85 | 5357.38 | 5352.61 | 5354.73 | 2817.0 |
| 2024-04-22 21:30:00 | ES | Futures | 5354.46 | 5356.06 | 5347.3 | 5350.48 | 7059.0 |
| 2024-04-22 22:00:00 | ES | Futures | 5350.48 | 5355.26 | 5349.42 | 5354.2 | 7833.0 |
| 2024-04-22 22:30:00 | ES | Futures | 5353.93 | 5355.26 | 5352.87 | 5353.67 | 1592.0 |
| 2024-04-22 23:00:00 | ES | Futures | 5353.93 | 5356.32 | 5351.01 | 5356.06 | 2536.0 |
| 2024-04-22 23:30:00 | ES | Futures | 5356.06 | 5357.12 | 5354.73 | 5356.06 | 1544.0 |
| 2024-04-22 00:00:00 | NQ | Futures | 18446.81 | 18459.38 | 18443.33 | 18458.85 | 1034.0 |
| 2024-04-22 00:30:00 | NQ | Futures | 18459.12 | 18477.57 | 18459.12 | 18473.83 | 2079.0 |
| 2024-04-22 01:00:00 | NQ | Futures | 18474.1 | 18476.5 | 18462.06 | 18473.83 | 1819.0 |
| 2024-04-22 01:30:00 | NQ | Futures | 18473.29 | 18492.82 | 18471.42 | 18492.29 | 2442.0 |
> showing 50 of 3,964 rows — these rows as CSV