PREVIEW / futures_30min / 2024-04-26
file: by_date/futures_30min/2024/2024-04-26.parquet size: 95 KB rows: 3,233
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-26 00:00:00 | ES | Futures | 5438.03 | 5439.36 | 5436.17 | 5439.09 | 997.0 |
| 2024-04-26 00:30:00 | ES | Futures | 5439.09 | 5439.62 | 5436.97 | 5437.5 | 1245.0 |
| 2024-04-26 01:00:00 | ES | Futures | 5437.5 | 5438.3 | 5435.64 | 5437.5 | 1753.0 |
| 2024-04-26 01:30:00 | ES | Futures | 5437.24 | 5441.75 | 5436.97 | 5441.21 | 3368.0 |
| 2024-04-26 02:00:00 | ES | Futures | 5441.21 | 5442.81 | 5438.83 | 5439.62 | 5330.0 |
| 2024-04-26 02:30:00 | ES | Futures | 5439.62 | 5443.6 | 5439.09 | 5439.09 | 4343.0 |
| 2024-04-26 03:00:00 | ES | Futures | 5439.09 | 5439.62 | 5432.19 | 5434.58 | 10342.0 |
| 2024-04-26 03:30:00 | ES | Futures | 5434.32 | 5437.5 | 5433.26 | 5434.85 | 7165.0 |
| 2024-04-26 04:00:00 | ES | Futures | 5434.85 | 5436.97 | 5432.73 | 5434.85 | 7415.0 |
| 2024-04-26 04:30:00 | ES | Futures | 5435.11 | 5435.91 | 5428.75 | 5430.34 | 4796.0 |
| 2024-04-26 05:00:00 | ES | Futures | 5430.6 | 5430.6 | 5425.03 | 5427.15 | 5523.0 |
| 2024-04-26 05:30:00 | ES | Futures | 5427.42 | 5431.4 | 5426.36 | 5430.07 | 5265.0 |
| 2024-04-26 06:00:00 | ES | Futures | 5430.34 | 5433.52 | 5428.22 | 5432.46 | 4718.0 |
| 2024-04-26 06:30:00 | ES | Futures | 5432.46 | 5432.73 | 5426.62 | 5429.54 | 5695.0 |
| 2024-04-26 07:00:00 | ES | Futures | 5429.54 | 5436.7 | 5429.54 | 5433.79 | 8337.0 |
| 2024-04-26 07:30:00 | ES | Futures | 5434.05 | 5434.58 | 5429.81 | 5432.99 | 6953.0 |
| 2024-04-26 08:00:00 | ES | Futures | 5432.73 | 5434.85 | 5427.68 | 5432.46 | 15511.0 |
| 2024-04-26 08:30:00 | ES | Futures | 5431.93 | 5454.75 | 5423.97 | 5432.46 | 87296.0 |
| 2024-04-26 09:00:00 | ES | Futures | 5432.73 | 5438.56 | 5418.66 | 5423.71 | 48705.0 |
| 2024-04-26 09:30:00 | ES | Futures | 5423.71 | 5444.13 | 5416.81 | 5439.62 | 187527.0 |
| 2024-04-26 10:00:00 | ES | Futures | 5439.89 | 5452.62 | 5437.5 | 5442.54 | 129673.0 |
| 2024-04-26 10:30:00 | ES | Futures | 5442.54 | 5451.3 | 5438.56 | 5449.97 | 98800.0 |
| 2024-04-26 11:00:00 | ES | Futures | 5449.97 | 5458.19 | 5438.3 | 5443.6 | 99593.0 |
| 2024-04-26 11:30:00 | ES | Futures | 5443.87 | 5452.09 | 5441.21 | 5448.11 | 63917.0 |
| 2024-04-26 12:00:00 | ES | Futures | 5448.11 | 5451.3 | 5443.07 | 5450.24 | 50474.0 |
| 2024-04-26 12:30:00 | ES | Futures | 5450.5 | 5457.93 | 5447.85 | 5457.93 | 48148.0 |
| 2024-04-26 13:00:00 | ES | Futures | 5457.93 | 5460.58 | 5455.01 | 5458.46 | 54011.0 |
| 2024-04-26 13:30:00 | ES | Futures | 5458.46 | 5461.38 | 5452.89 | 5456.34 | 50110.0 |
| 2024-04-26 14:00:00 | ES | Futures | 5456.34 | 5457.13 | 5449.44 | 5451.56 | 41871.0 |
| 2024-04-26 14:30:00 | ES | Futures | 5451.3 | 5456.34 | 5447.32 | 5455.81 | 52748.0 |
| 2024-04-26 15:00:00 | ES | Futures | 5455.81 | 5458.72 | 5452.36 | 5458.19 | 47827.0 |
| 2024-04-26 15:30:00 | ES | Futures | 5458.19 | 5458.46 | 5442.54 | 5443.34 | 133829.0 |
| 2024-04-26 16:00:00 | ES | Futures | 5443.34 | 5446.26 | 5442.54 | 5444.13 | 41193.0 |
| 2024-04-26 16:30:00 | ES | Futures | 5444.13 | 5445.72 | 5443.87 | 5445.72 | 7840.0 |
| 2024-04-26 00:00:00 | NQ | Futures | 19013.65 | 19017.4 | 19002.95 | 19016.59 | 944.0 |
| 2024-04-26 00:30:00 | NQ | Futures | 19016.33 | 19019.8 | 19007.23 | 19009.37 | 729.0 |
| 2024-04-26 01:00:00 | NQ | Futures | 19008.3 | 19010.44 | 18998.4 | 19005.09 | 1254.0 |
| 2024-04-26 01:30:00 | NQ | Futures | 19004.02 | 19019.27 | 19001.08 | 19014.72 | 1833.0 |
| 2024-04-26 02:00:00 | NQ | Futures | 19015.79 | 19021.94 | 19005.09 | 19017.93 | 2638.0 |
| 2024-04-26 02:30:00 | NQ | Futures | 19018.2 | 19039.6 | 19016.33 | 19017.4 | 3146.0 |
| 2024-04-26 03:00:00 | NQ | Futures | 19017.4 | 19018.2 | 18976.74 | 18995.46 | 6556.0 |
| 2024-04-26 03:30:00 | NQ | Futures | 18994.12 | 19014.72 | 18989.58 | 19002.95 | 3277.0 |
| 2024-04-26 04:00:00 | NQ | Futures | 19002.42 | 19009.1 | 18989.58 | 19001.08 | 3888.0 |
| 2024-04-26 04:30:00 | NQ | Futures | 19000.01 | 19003.49 | 18968.44 | 18976.47 | 3555.0 |
| 2024-04-26 05:00:00 | NQ | Futures | 18977.0 | 18978.07 | 18952.39 | 18960.69 | 3651.0 |
| 2024-04-26 05:30:00 | NQ | Futures | 18960.69 | 18979.95 | 18957.48 | 18970.32 | 3383.0 |
| 2024-04-26 06:00:00 | NQ | Futures | 18970.58 | 18989.58 | 18964.43 | 18987.97 | 2845.0 |
| 2024-04-26 06:30:00 | NQ | Futures | 18988.24 | 18990.65 | 18956.67 | 18968.71 | 4051.0 |
| 2024-04-26 07:00:00 | NQ | Futures | 18968.71 | 19008.03 | 18968.71 | 18994.39 | 5949.0 |
| 2024-04-26 07:30:00 | NQ | Futures | 18994.66 | 18996.8 | 18972.99 | 18986.9 | 4772.0 |
> showing 50 of 3,233 rows — these rows as CSV