PREVIEW / futures_30min / 2024-04-29
file: by_date/futures_30min/2024/2024-04-29.parquet size: 110 KB rows: 3,996
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-29 00:00:00 | ES | Futures | 5458.19 | 5460.32 | 5457.4 | 5459.79 | 2526.0 |
| 2024-04-29 00:30:00 | ES | Futures | 5460.05 | 5461.91 | 5459.52 | 5460.32 | 2061.0 |
| 2024-04-29 01:00:00 | ES | Futures | 5460.05 | 5461.11 | 5458.72 | 5461.11 | 2965.0 |
| 2024-04-29 01:30:00 | ES | Futures | 5460.85 | 5461.64 | 5459.52 | 5461.64 | 2533.0 |
| 2024-04-29 02:00:00 | ES | Futures | 5461.38 | 5461.91 | 5456.87 | 5458.19 | 4174.0 |
| 2024-04-29 02:30:00 | ES | Futures | 5457.93 | 5458.72 | 5455.01 | 5455.28 | 3190.0 |
| 2024-04-29 03:00:00 | ES | Futures | 5455.28 | 5457.4 | 5454.75 | 5456.34 | 7202.0 |
| 2024-04-29 03:30:00 | ES | Futures | 5456.34 | 5458.99 | 5453.68 | 5458.46 | 5948.0 |
| 2024-04-29 04:00:00 | ES | Futures | 5458.46 | 5460.05 | 5456.34 | 5458.19 | 5743.0 |
| 2024-04-29 04:30:00 | ES | Futures | 5458.19 | 5458.19 | 5453.95 | 5455.28 | 3954.0 |
| 2024-04-29 05:00:00 | ES | Futures | 5455.28 | 5456.34 | 5451.3 | 5452.62 | 5557.0 |
| 2024-04-29 05:30:00 | ES | Futures | 5452.36 | 5455.28 | 5449.17 | 5449.7 | 12600.0 |
| 2024-04-29 06:00:00 | ES | Futures | 5449.97 | 5455.01 | 5448.64 | 5454.21 | 7571.0 |
| 2024-04-29 06:30:00 | ES | Futures | 5454.21 | 5457.4 | 5453.15 | 5455.81 | 4830.0 |
| 2024-04-29 07:00:00 | ES | Futures | 5455.54 | 5459.26 | 5453.15 | 5459.26 | 6470.0 |
| 2024-04-29 07:30:00 | ES | Futures | 5458.99 | 5460.58 | 5457.13 | 5458.72 | 7062.0 |
| 2024-04-29 08:00:00 | ES | Futures | 5458.72 | 5460.85 | 5457.4 | 5457.93 | 8214.0 |
| 2024-04-29 08:30:00 | ES | Futures | 5457.93 | 5461.38 | 5455.54 | 5460.32 | 11934.0 |
| 2024-04-29 09:00:00 | ES | Futures | 5460.32 | 5462.7 | 5456.6 | 5462.17 | 16887.0 |
| 2024-04-29 09:30:00 | ES | Futures | 5462.17 | 5469.6 | 5451.03 | 5457.13 | 152525.0 |
| 2024-04-29 10:00:00 | ES | Futures | 5456.87 | 5467.21 | 5456.6 | 5464.03 | 77857.0 |
| 2024-04-29 10:30:00 | ES | Futures | 5463.77 | 5468.54 | 5456.6 | 5460.32 | 69043.0 |
| 2024-04-29 11:00:00 | ES | Futures | 5460.32 | 5461.11 | 5455.54 | 5457.13 | 48034.0 |
| 2024-04-29 11:30:00 | ES | Futures | 5457.13 | 5458.72 | 5450.77 | 5458.46 | 59768.0 |
| 2024-04-29 12:00:00 | ES | Futures | 5458.46 | 5463.23 | 5456.87 | 5463.23 | 31417.0 |
| 2024-04-29 12:30:00 | ES | Futures | 5463.23 | 5465.09 | 5458.46 | 5461.11 | 41954.0 |
| 2024-04-29 13:00:00 | ES | Futures | 5461.11 | 5465.89 | 5457.13 | 5465.62 | 41469.0 |
| 2024-04-29 13:30:00 | ES | Futures | 5465.36 | 5467.21 | 5462.7 | 5463.77 | 32955.0 |
| 2024-04-29 14:00:00 | ES | Futures | 5463.5 | 5463.5 | 5457.4 | 5457.93 | 36423.0 |
| 2024-04-29 14:30:00 | ES | Futures | 5457.93 | 5458.19 | 5446.26 | 5456.6 | 65275.0 |
| 2024-04-29 15:00:00 | ES | Futures | 5456.6 | 5456.6 | 5431.93 | 5446.52 | 141478.0 |
| 2024-04-29 15:30:00 | ES | Futures | 5446.52 | 5463.77 | 5445.19 | 5462.17 | 126123.0 |
| 2024-04-29 16:00:00 | ES | Futures | 5462.17 | 5466.68 | 5461.64 | 5461.91 | 43364.0 |
| 2024-04-29 16:30:00 | ES | Futures | 5461.91 | 5463.5 | 5460.58 | 5462.17 | 6926.0 |
| 2024-04-29 18:00:00 | ES | Futures | 5463.5 | 5463.5 | 5458.72 | 5460.05 | 2793.0 |
| 2024-04-29 18:30:00 | ES | Futures | 5460.05 | 5460.58 | 5457.66 | 5458.99 | 1902.0 |
| 2024-04-29 19:00:00 | ES | Futures | 5458.99 | 5460.32 | 5458.19 | 5458.72 | 1250.0 |
| 2024-04-29 19:30:00 | ES | Futures | 5458.72 | 5460.32 | 5458.46 | 5459.52 | 1381.0 |
| 2024-04-29 20:00:00 | ES | Futures | 5459.52 | 5459.52 | 5456.34 | 5458.99 | 2771.0 |
| 2024-04-29 20:30:00 | ES | Futures | 5458.72 | 5459.52 | 5456.87 | 5456.87 | 1811.0 |
| 2024-04-29 21:00:00 | ES | Futures | 5456.87 | 5458.99 | 5456.6 | 5458.72 | 1911.0 |
| 2024-04-29 21:30:00 | ES | Futures | 5458.46 | 5459.26 | 5457.4 | 5457.66 | 1613.0 |
| 2024-04-29 22:00:00 | ES | Futures | 5457.66 | 5458.46 | 5457.13 | 5457.66 | 1339.0 |
| 2024-04-29 22:30:00 | ES | Futures | 5457.66 | 5458.99 | 5456.34 | 5456.34 | 1343.0 |
| 2024-04-29 23:00:00 | ES | Futures | 5456.34 | 5457.13 | 5455.81 | 5456.6 | 1870.0 |
| 2024-04-29 23:30:00 | ES | Futures | 5456.6 | 5458.19 | 5456.6 | 5457.93 | 1030.0 |
| 2024-04-29 00:00:00 | NQ | Futures | 19154.63 | 19164.79 | 19149.81 | 19160.78 | 1465.0 |
| 2024-04-29 00:30:00 | NQ | Futures | 19161.31 | 19171.21 | 19159.17 | 19164.79 | 1724.0 |
| 2024-04-29 01:00:00 | NQ | Futures | 19163.99 | 19170.94 | 19157.03 | 19170.94 | 1848.0 |
| 2024-04-29 01:30:00 | NQ | Futures | 19170.41 | 19176.83 | 19164.52 | 19176.03 | 1792.0 |
> showing 50 of 3,996 rows — these rows as CSV