PREVIEW / futures_30min / 2024-05-03
file: by_date/futures_30min/2024/2024-05-03.parquet size: 94 KB rows: 3,180
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-03 00:00:00 | ES | Futures | 5419.2 | 5419.99 | 5418.13 | 5418.66 | 671.0 |
| 2024-05-03 00:30:00 | ES | Futures | 5418.66 | 5418.66 | 5415.75 | 5416.28 | 1547.0 |
| 2024-05-03 01:00:00 | ES | Futures | 5416.28 | 5417.34 | 5415.22 | 5415.75 | 1361.0 |
| 2024-05-03 01:30:00 | ES | Futures | 5415.48 | 5419.2 | 5415.48 | 5418.4 | 1782.0 |
| 2024-05-03 02:00:00 | ES | Futures | 5418.4 | 5418.4 | 5414.15 | 5415.75 | 4037.0 |
| 2024-05-03 02:30:00 | ES | Futures | 5415.48 | 5417.87 | 5414.95 | 5416.28 | 3102.0 |
| 2024-05-03 03:00:00 | ES | Futures | 5416.54 | 5417.07 | 5411.5 | 5411.77 | 5888.0 |
| 2024-05-03 03:30:00 | ES | Futures | 5411.77 | 5416.28 | 5411.24 | 5416.28 | 4806.0 |
| 2024-05-03 04:00:00 | ES | Futures | 5416.54 | 5419.99 | 5415.48 | 5419.46 | 4674.0 |
| 2024-05-03 04:30:00 | ES | Futures | 5419.46 | 5422.11 | 5418.4 | 5419.99 | 3695.0 |
| 2024-05-03 05:00:00 | ES | Futures | 5420.26 | 5421.32 | 5417.6 | 5418.13 | 3456.0 |
| 2024-05-03 05:30:00 | ES | Futures | 5417.87 | 5422.38 | 5417.87 | 5422.11 | 3285.0 |
| 2024-05-03 06:00:00 | ES | Futures | 5422.11 | 5426.62 | 5422.11 | 5425.03 | 4542.0 |
| 2024-05-03 06:30:00 | ES | Futures | 5425.03 | 5425.56 | 5420.52 | 5420.52 | 3688.0 |
| 2024-05-03 07:00:00 | ES | Futures | 5420.52 | 5425.03 | 5419.46 | 5425.03 | 5549.0 |
| 2024-05-03 07:30:00 | ES | Futures | 5425.03 | 5425.3 | 5417.6 | 5419.99 | 6353.0 |
| 2024-05-03 08:00:00 | ES | Futures | 5419.73 | 5427.95 | 5418.66 | 5419.99 | 12056.0 |
| 2024-05-03 08:30:00 | ES | Futures | 5421.05 | 5472.52 | 5419.99 | 5462.97 | 109276.0 |
| 2024-05-03 09:00:00 | ES | Futures | 5462.97 | 5469.07 | 5456.34 | 5468.54 | 51083.0 |
| 2024-05-03 09:30:00 | ES | Futures | 5468.54 | 5477.3 | 5451.56 | 5472.79 | 203230.0 |
| 2024-05-03 10:00:00 | ES | Futures | 5473.05 | 5482.87 | 5441.48 | 5452.36 | 258733.0 |
| 2024-05-03 10:30:00 | ES | Futures | 5452.36 | 5460.32 | 5441.75 | 5446.79 | 148342.0 |
| 2024-05-03 11:00:00 | ES | Futures | 5447.05 | 5454.48 | 5440.42 | 5453.15 | 93388.0 |
| 2024-05-03 11:30:00 | ES | Futures | 5453.15 | 5465.89 | 5452.89 | 5461.11 | 76808.0 |
| 2024-05-03 12:00:00 | ES | Futures | 5461.11 | 5468.01 | 5460.32 | 5465.89 | 54758.0 |
| 2024-05-03 12:30:00 | ES | Futures | 5465.89 | 5470.93 | 5460.32 | 5463.77 | 47578.0 |
| 2024-05-03 13:00:00 | ES | Futures | 5463.77 | 5471.99 | 5462.44 | 5468.01 | 44882.0 |
| 2024-05-03 13:30:00 | ES | Futures | 5468.01 | 5473.32 | 5463.23 | 5470.13 | 41651.0 |
| 2024-05-03 14:00:00 | ES | Futures | 5469.87 | 5477.56 | 5469.6 | 5474.91 | 37005.0 |
| 2024-05-03 14:30:00 | ES | Futures | 5474.91 | 5477.56 | 5469.34 | 5472.52 | 45640.0 |
| 2024-05-03 15:00:00 | ES | Futures | 5472.79 | 5475.97 | 5469.34 | 5473.58 | 46259.0 |
| 2024-05-03 15:30:00 | ES | Futures | 5473.58 | 5474.91 | 5468.01 | 5469.6 | 116548.0 |
| 2024-05-03 16:00:00 | ES | Futures | 5469.6 | 5478.09 | 5469.07 | 5475.7 | 49235.0 |
| 2024-05-03 16:30:00 | ES | Futures | 5475.7 | 5477.3 | 5474.91 | 5477.3 | 6705.0 |
| 2024-05-03 00:00:00 | NQ | Futures | 19006.43 | 19010.17 | 19001.88 | 19004.02 | 553.0 |
| 2024-05-03 00:30:00 | NQ | Futures | 19004.02 | 19004.02 | 18990.65 | 18994.12 | 1154.0 |
| 2024-05-03 01:00:00 | NQ | Futures | 18994.12 | 18998.4 | 18987.97 | 18990.91 | 1056.0 |
| 2024-05-03 01:30:00 | NQ | Futures | 18990.65 | 19004.82 | 18990.65 | 18999.47 | 960.0 |
| 2024-05-03 02:00:00 | NQ | Futures | 18999.21 | 19000.01 | 18973.53 | 18978.61 | 3175.0 |
| 2024-05-03 02:30:00 | NQ | Futures | 18978.61 | 18984.49 | 18973.53 | 18975.4 | 2167.0 |
| 2024-05-03 03:00:00 | NQ | Futures | 18975.67 | 18982.35 | 18960.15 | 18962.29 | 3131.0 |
| 2024-05-03 03:30:00 | NQ | Futures | 18963.09 | 18989.31 | 18961.22 | 18989.31 | 2323.0 |
| 2024-05-03 04:00:00 | NQ | Futures | 18988.77 | 19001.88 | 18983.42 | 18998.14 | 3428.0 |
| 2024-05-03 04:30:00 | NQ | Futures | 18997.6 | 19012.58 | 18993.86 | 19003.75 | 3007.0 |
| 2024-05-03 05:00:00 | NQ | Futures | 19004.29 | 19007.5 | 18985.83 | 18990.65 | 2146.0 |
| 2024-05-03 05:30:00 | NQ | Futures | 18989.84 | 19005.36 | 18986.9 | 19003.49 | 1793.0 |
| 2024-05-03 06:00:00 | NQ | Futures | 19004.02 | 19023.82 | 19001.88 | 19013.92 | 3009.0 |
| 2024-05-03 06:30:00 | NQ | Futures | 19014.19 | 19016.86 | 18994.93 | 18996.53 | 2268.0 |
| 2024-05-03 07:00:00 | NQ | Futures | 18996.0 | 19015.79 | 18994.66 | 19015.52 | 2578.0 |
| 2024-05-03 07:30:00 | NQ | Futures | 19015.26 | 19016.33 | 18982.35 | 18990.38 | 3080.0 |
> showing 50 of 3,180 rows — these rows as CSV