PREVIEW / futures_30min / 2024-05-07
file: by_date/futures_30min/2024/2024-05-07.parquet size: 108 KB rows: 3,990
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-07 00:00:00 | ES | Futures | 5527.17 | 5527.97 | 5525.58 | 5525.84 | 1424.0 |
| 2024-05-07 00:30:00 | ES | Futures | 5526.11 | 5527.17 | 5525.31 | 5525.84 | 1931.0 |
| 2024-05-07 01:00:00 | ES | Futures | 5526.11 | 5526.91 | 5525.31 | 5526.11 | 1483.0 |
| 2024-05-07 01:30:00 | ES | Futures | 5526.11 | 5526.37 | 5524.52 | 5524.78 | 2239.0 |
| 2024-05-07 02:00:00 | ES | Futures | 5525.05 | 5527.17 | 5524.78 | 5525.31 | 3065.0 |
| 2024-05-07 02:30:00 | ES | Futures | 5525.31 | 5527.44 | 5524.78 | 5526.91 | 3291.0 |
| 2024-05-07 03:00:00 | ES | Futures | 5526.91 | 5528.5 | 5524.78 | 5525.05 | 7544.0 |
| 2024-05-07 03:30:00 | ES | Futures | 5525.05 | 5525.84 | 5521.33 | 5521.86 | 6220.0 |
| 2024-05-07 04:00:00 | ES | Futures | 5522.13 | 5526.91 | 5520.54 | 5525.58 | 9448.0 |
| 2024-05-07 04:30:00 | ES | Futures | 5525.31 | 5531.68 | 5525.05 | 5531.15 | 7328.0 |
| 2024-05-07 05:00:00 | ES | Futures | 5530.88 | 5532.21 | 5528.5 | 5529.03 | 4940.0 |
| 2024-05-07 05:30:00 | ES | Futures | 5529.03 | 5529.29 | 5525.84 | 5527.44 | 5625.0 |
| 2024-05-07 06:00:00 | ES | Futures | 5527.7 | 5529.03 | 5526.37 | 5527.17 | 5475.0 |
| 2024-05-07 06:30:00 | ES | Futures | 5527.17 | 5529.29 | 5525.84 | 5528.76 | 4003.0 |
| 2024-05-07 07:00:00 | ES | Futures | 5528.76 | 5529.56 | 5523.72 | 5524.52 | 7404.0 |
| 2024-05-07 07:30:00 | ES | Futures | 5524.78 | 5526.11 | 5523.46 | 5526.11 | 5521.0 |
| 2024-05-07 08:00:00 | ES | Futures | 5525.84 | 5528.5 | 5525.31 | 5526.11 | 7006.0 |
| 2024-05-07 08:30:00 | ES | Futures | 5525.58 | 5532.21 | 5525.58 | 5531.95 | 10716.0 |
| 2024-05-07 09:00:00 | ES | Futures | 5531.68 | 5536.46 | 5531.15 | 5535.66 | 23658.0 |
| 2024-05-07 09:30:00 | ES | Futures | 5535.39 | 5539.64 | 5531.68 | 5531.95 | 136547.0 |
| 2024-05-07 10:00:00 | ES | Futures | 5531.95 | 5538.05 | 5529.29 | 5533.01 | 82087.0 |
| 2024-05-07 10:30:00 | ES | Futures | 5533.01 | 5543.09 | 5532.48 | 5541.76 | 65245.0 |
| 2024-05-07 11:00:00 | ES | Futures | 5542.03 | 5543.62 | 5538.84 | 5540.44 | 52739.0 |
| 2024-05-07 11:30:00 | ES | Futures | 5540.44 | 5542.56 | 5537.25 | 5541.23 | 44296.0 |
| 2024-05-07 12:00:00 | ES | Futures | 5541.5 | 5543.62 | 5540.44 | 5542.29 | 32683.0 |
| 2024-05-07 12:30:00 | ES | Futures | 5542.29 | 5542.56 | 5535.66 | 5539.37 | 47459.0 |
| 2024-05-07 13:00:00 | ES | Futures | 5539.11 | 5546.01 | 5538.84 | 5544.68 | 37977.0 |
| 2024-05-07 13:30:00 | ES | Futures | 5544.68 | 5546.54 | 5527.44 | 5529.82 | 72064.0 |
| 2024-05-07 14:00:00 | ES | Futures | 5529.82 | 5534.33 | 5526.64 | 5527.97 | 62934.0 |
| 2024-05-07 14:30:00 | ES | Futures | 5527.7 | 5530.88 | 5523.99 | 5530.09 | 58981.0 |
| 2024-05-07 15:00:00 | ES | Futures | 5529.82 | 5532.74 | 5526.11 | 5531.68 | 45150.0 |
| 2024-05-07 15:30:00 | ES | Futures | 5531.68 | 5538.84 | 5529.29 | 5531.15 | 140524.0 |
| 2024-05-07 16:00:00 | ES | Futures | 5531.42 | 5534.86 | 5529.56 | 5533.27 | 35508.0 |
| 2024-05-07 16:30:00 | ES | Futures | 5533.27 | 5533.8 | 5530.09 | 5530.88 | 4442.0 |
| 2024-05-07 18:00:00 | ES | Futures | 5530.62 | 5531.15 | 5526.91 | 5530.88 | 3428.0 |
| 2024-05-07 18:30:00 | ES | Futures | 5531.15 | 5533.54 | 5530.88 | 5533.54 | 2988.0 |
| 2024-05-07 19:00:00 | ES | Futures | 5533.27 | 5534.86 | 5532.21 | 5533.27 | 3007.0 |
| 2024-05-07 19:30:00 | ES | Futures | 5533.01 | 5534.07 | 5531.68 | 5533.01 | 1068.0 |
| 2024-05-07 20:00:00 | ES | Futures | 5533.27 | 5535.13 | 5532.48 | 5533.27 | 2889.0 |
| 2024-05-07 20:30:00 | ES | Futures | 5533.54 | 5533.8 | 5531.95 | 5533.54 | 2585.0 |
| 2024-05-07 21:00:00 | ES | Futures | 5533.54 | 5534.6 | 5531.95 | 5532.74 | 2238.0 |
| 2024-05-07 21:30:00 | ES | Futures | 5532.74 | 5533.27 | 5531.15 | 5531.95 | 2178.0 |
| 2024-05-07 22:00:00 | ES | Futures | 5531.95 | 5533.01 | 5530.62 | 5531.42 | 2076.0 |
| 2024-05-07 22:30:00 | ES | Futures | 5531.42 | 5531.68 | 5529.03 | 5531.15 | 2499.0 |
| 2024-05-07 23:00:00 | ES | Futures | 5531.15 | 5531.68 | 5529.56 | 5530.88 | 1215.0 |
| 2024-05-07 23:30:00 | ES | Futures | 5530.88 | 5533.27 | 5530.62 | 5531.68 | 2139.0 |
| 2024-05-07 00:00:00 | NQ | Futures | 19461.72 | 19463.86 | 19453.43 | 19455.57 | 701.0 |
| 2024-05-07 00:30:00 | NQ | Futures | 19455.57 | 19460.92 | 19453.7 | 19457.44 | 790.0 |
| 2024-05-07 01:00:00 | NQ | Futures | 19457.98 | 19461.45 | 19454.77 | 19459.31 | 602.0 |
| 2024-05-07 01:30:00 | NQ | Futures | 19458.78 | 19459.58 | 19451.29 | 19452.63 | 747.0 |
> showing 50 of 3,990 rows — these rows as CSV