PREVIEW / futures_30min / 2024-05-10
file: by_date/futures_30min/2024/2024-05-10.parquet size: 90 KB rows: 3,181
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-10 00:00:00 | ES | Futures | 5561.92 | 5563.25 | 5561.92 | 5563.25 | 1157.0 |
| 2024-05-10 00:30:00 | ES | Futures | 5563.25 | 5565.64 | 5563.25 | 5565.11 | 1913.0 |
| 2024-05-10 01:00:00 | ES | Futures | 5565.11 | 5566.7 | 5564.31 | 5564.58 | 2224.0 |
| 2024-05-10 01:30:00 | ES | Futures | 5564.58 | 5566.43 | 5564.31 | 5564.58 | 2167.0 |
| 2024-05-10 02:00:00 | ES | Futures | 5564.84 | 5567.76 | 5563.52 | 5567.23 | 3216.0 |
| 2024-05-10 02:30:00 | ES | Futures | 5567.23 | 5569.35 | 5565.64 | 5568.82 | 3215.0 |
| 2024-05-10 03:00:00 | ES | Futures | 5568.82 | 5573.33 | 5568.82 | 5571.48 | 10061.0 |
| 2024-05-10 03:30:00 | ES | Futures | 5571.48 | 5572.27 | 5569.88 | 5570.41 | 5032.0 |
| 2024-05-10 04:00:00 | ES | Futures | 5570.41 | 5572.8 | 5566.7 | 5572.01 | 7540.0 |
| 2024-05-10 04:30:00 | ES | Futures | 5572.27 | 5578.37 | 5571.74 | 5578.37 | 6534.0 |
| 2024-05-10 05:00:00 | ES | Futures | 5578.64 | 5582.62 | 5577.84 | 5580.23 | 11348.0 |
| 2024-05-10 05:30:00 | ES | Futures | 5580.23 | 5582.62 | 5579.96 | 5581.03 | 5921.0 |
| 2024-05-10 06:00:00 | ES | Futures | 5581.29 | 5581.29 | 5578.11 | 5579.17 | 4917.0 |
| 2024-05-10 06:30:00 | ES | Futures | 5579.17 | 5580.76 | 5577.58 | 5578.11 | 4115.0 |
| 2024-05-10 07:00:00 | ES | Futures | 5578.37 | 5580.23 | 5575.72 | 5577.05 | 5524.0 |
| 2024-05-10 07:30:00 | ES | Futures | 5576.78 | 5577.58 | 5574.92 | 5576.25 | 4922.0 |
| 2024-05-10 08:00:00 | ES | Futures | 5575.99 | 5579.96 | 5574.92 | 5579.43 | 7992.0 |
| 2024-05-10 08:30:00 | ES | Futures | 5579.7 | 5579.7 | 5571.21 | 5571.48 | 16890.0 |
| 2024-05-10 09:00:00 | ES | Futures | 5571.74 | 5577.31 | 5570.68 | 5577.05 | 19403.0 |
| 2024-05-10 09:30:00 | ES | Futures | 5577.05 | 5586.07 | 5572.01 | 5583.94 | 122017.0 |
| 2024-05-10 10:00:00 | ES | Futures | 5583.94 | 5583.94 | 5564.05 | 5566.17 | 129381.0 |
| 2024-05-10 10:30:00 | ES | Futures | 5565.9 | 5572.27 | 5557.68 | 5562.46 | 105617.0 |
| 2024-05-10 11:00:00 | ES | Futures | 5562.72 | 5564.58 | 5558.48 | 5563.25 | 62244.0 |
| 2024-05-10 11:30:00 | ES | Futures | 5563.25 | 5564.31 | 5552.9 | 5561.39 | 66603.0 |
| 2024-05-10 12:00:00 | ES | Futures | 5561.39 | 5563.25 | 5555.82 | 5560.86 | 46019.0 |
| 2024-05-10 12:30:00 | ES | Futures | 5560.86 | 5565.64 | 5558.48 | 5563.25 | 41825.0 |
| 2024-05-10 13:00:00 | ES | Futures | 5563.25 | 5564.05 | 5557.41 | 5558.48 | 35391.0 |
| 2024-05-10 13:30:00 | ES | Futures | 5558.74 | 5566.43 | 5556.35 | 5565.9 | 40334.0 |
| 2024-05-10 14:00:00 | ES | Futures | 5565.9 | 5567.5 | 5561.92 | 5564.58 | 35155.0 |
| 2024-05-10 14:30:00 | ES | Futures | 5564.58 | 5567.5 | 5558.48 | 5567.23 | 43079.0 |
| 2024-05-10 15:00:00 | ES | Futures | 5567.23 | 5569.62 | 5563.78 | 5568.56 | 39235.0 |
| 2024-05-10 15:30:00 | ES | Futures | 5568.56 | 5572.01 | 5565.37 | 5566.17 | 103922.0 |
| 2024-05-10 16:00:00 | ES | Futures | 5566.43 | 5566.97 | 5563.78 | 5563.78 | 32008.0 |
| 2024-05-10 16:30:00 | ES | Futures | 5563.78 | 5564.05 | 5561.39 | 5562.19 | 5324.0 |
| 2024-05-10 00:00:00 | NQ | Futures | 19492.48 | 19495.69 | 19490.61 | 19494.36 | 1164.0 |
| 2024-05-10 00:30:00 | NQ | Futures | 19494.36 | 19505.06 | 19494.36 | 19504.25 | 980.0 |
| 2024-05-10 01:00:00 | NQ | Futures | 19503.99 | 19510.14 | 19501.04 | 19503.99 | 1545.0 |
| 2024-05-10 01:30:00 | NQ | Futures | 19504.25 | 19513.35 | 19502.65 | 19503.99 | 1513.0 |
| 2024-05-10 02:00:00 | NQ | Futures | 19503.99 | 19516.02 | 19497.3 | 19513.08 | 1877.0 |
| 2024-05-10 02:30:00 | NQ | Futures | 19513.35 | 19533.95 | 19508.0 | 19532.07 | 2315.0 |
| 2024-05-10 03:00:00 | NQ | Futures | 19532.88 | 19557.75 | 19528.86 | 19536.89 | 5826.0 |
| 2024-05-10 03:30:00 | NQ | Futures | 19537.42 | 19539.03 | 19520.04 | 19521.64 | 2395.0 |
| 2024-05-10 04:00:00 | NQ | Futures | 19522.44 | 19545.45 | 19507.73 | 19541.97 | 4565.0 |
| 2024-05-10 04:30:00 | NQ | Futures | 19542.51 | 19572.2 | 19539.83 | 19571.93 | 3526.0 |
| 2024-05-10 05:00:00 | NQ | Futures | 19571.66 | 19583.43 | 19567.38 | 19572.2 | 5113.0 |
| 2024-05-10 05:30:00 | NQ | Futures | 19571.93 | 19588.52 | 19571.66 | 19583.7 | 3325.0 |
| 2024-05-10 06:00:00 | NQ | Futures | 19583.7 | 19585.31 | 19568.19 | 19572.2 | 3306.0 |
| 2024-05-10 06:30:00 | NQ | Futures | 19571.66 | 19580.76 | 19565.78 | 19570.86 | 2473.0 |
| 2024-05-10 07:00:00 | NQ | Futures | 19571.13 | 19582.9 | 19562.3 | 19567.92 | 3550.0 |
| 2024-05-10 07:30:00 | NQ | Futures | 19567.65 | 19572.47 | 19557.49 | 19565.51 | 2857.0 |
> showing 50 of 3,181 rows — these rows as CSV