PREVIEW / futures_30min / 2024-05-12
file: by_date/futures_30min/2024/2024-05-12.parquet size: 28 KB rows: 802
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-12 18:00:00 | ES | Futures | 5561.13 | 5563.25 | 5560.33 | 5562.46 | 3306.0 |
| 2024-05-12 18:30:00 | ES | Futures | 5562.72 | 5564.31 | 5562.72 | 5563.52 | 1541.0 |
| 2024-05-12 19:00:00 | ES | Futures | 5563.78 | 5565.11 | 5562.72 | 5564.31 | 948.0 |
| 2024-05-12 19:30:00 | ES | Futures | 5564.31 | 5564.31 | 5563.25 | 5563.52 | 986.0 |
| 2024-05-12 20:00:00 | ES | Futures | 5563.78 | 5565.64 | 5561.92 | 5563.52 | 3207.0 |
| 2024-05-12 20:30:00 | ES | Futures | 5563.52 | 5566.17 | 5562.99 | 5565.9 | 1463.0 |
| 2024-05-12 21:00:00 | ES | Futures | 5565.9 | 5566.43 | 5564.31 | 5565.11 | 1932.0 |
| 2024-05-12 21:30:00 | ES | Futures | 5565.11 | 5566.43 | 5565.11 | 5566.43 | 1312.0 |
| 2024-05-12 22:00:00 | ES | Futures | 5566.17 | 5566.7 | 5565.11 | 5565.37 | 1798.0 |
| 2024-05-12 22:30:00 | ES | Futures | 5565.37 | 5565.9 | 5564.58 | 5564.84 | 1222.0 |
| 2024-05-12 23:00:00 | ES | Futures | 5564.84 | 5571.21 | 5564.05 | 5570.41 | 4883.0 |
| 2024-05-12 23:30:00 | ES | Futures | 5570.41 | 5570.68 | 5569.09 | 5570.15 | 2109.0 |
| 2024-05-12 18:00:00 | NQ | Futures | 19514.95 | 19521.91 | 19505.06 | 19519.23 | 1927.0 |
| 2024-05-12 18:30:00 | NQ | Futures | 19520.04 | 19527.26 | 19520.04 | 19524.05 | 874.0 |
| 2024-05-12 19:00:00 | NQ | Futures | 19525.12 | 19532.88 | 19518.16 | 19532.07 | 1058.0 |
| 2024-05-12 19:30:00 | NQ | Futures | 19532.07 | 19532.07 | 19522.71 | 19523.25 | 778.0 |
| 2024-05-12 20:00:00 | NQ | Futures | 19522.98 | 19532.61 | 19514.95 | 19522.18 | 2146.0 |
| 2024-05-12 20:30:00 | NQ | Futures | 19522.18 | 19537.42 | 19518.97 | 19536.62 | 1526.0 |
| 2024-05-12 21:00:00 | NQ | Futures | 19536.89 | 19542.24 | 19531.27 | 19534.21 | 1833.0 |
| 2024-05-12 21:30:00 | NQ | Futures | 19534.48 | 19539.56 | 19533.14 | 19538.76 | 855.0 |
| 2024-05-12 22:00:00 | NQ | Futures | 19538.76 | 19540.37 | 19534.75 | 19535.82 | 869.0 |
| 2024-05-12 22:30:00 | NQ | Futures | 19536.09 | 19537.42 | 19532.88 | 19534.48 | 688.0 |
| 2024-05-12 23:00:00 | NQ | Futures | 19534.21 | 19556.42 | 19529.93 | 19554.54 | 2108.0 |
| 2024-05-12 23:30:00 | NQ | Futures | 19554.54 | 19559.36 | 19549.46 | 19558.02 | 1451.0 |
| 2024-05-12 18:00:00 | YM | Futures | 42064.6 | 42072.1 | 42017.9 | 42065.7 | 753.0 |
| 2024-05-12 18:30:00 | YM | Futures | 42066.8 | 42079.5 | 42061.5 | 42070.0 | 361.0 |
| 2024-05-12 19:00:00 | YM | Futures | 42071.0 | 42080.6 | 42068.9 | 42072.1 | 164.0 |
| 2024-05-12 19:30:00 | YM | Futures | 42073.1 | 42077.4 | 42068.9 | 42076.3 | 171.0 |
| 2024-05-12 20:00:00 | YM | Futures | 42077.4 | 42083.8 | 42061.5 | 42067.8 | 352.0 |
| 2024-05-12 20:30:00 | YM | Futures | 42066.8 | 42080.6 | 42063.6 | 42079.5 | 192.0 |
| 2024-05-12 21:00:00 | YM | Futures | 42078.4 | 42083.8 | 42072.1 | 42075.3 | 241.0 |
| 2024-05-12 21:30:00 | YM | Futures | 42074.2 | 42084.8 | 42074.2 | 42079.5 | 165.0 |
| 2024-05-12 22:00:00 | YM | Futures | 42080.6 | 42084.8 | 42068.9 | 42070.0 | 173.0 |
| 2024-05-12 22:30:00 | YM | Futures | 42068.9 | 42073.1 | 42061.5 | 42065.7 | 224.0 |
| 2024-05-12 23:00:00 | YM | Futures | 42064.6 | 42099.7 | 42061.5 | 42092.3 | 655.0 |
| 2024-05-12 23:30:00 | YM | Futures | 42092.3 | 42092.3 | 42082.7 | 42083.8 | 313.0 |
| 2024-05-12 18:00:00 | CL | Futures | 66.14 | 66.14 | 66.0 | 66.0 | 1067.0 |
| 2024-05-12 18:30:00 | CL | Futures | 66.0 | 66.04 | 65.97 | 66.0 | 633.0 |
| 2024-05-12 19:00:00 | CL | Futures | 66.01 | 66.04 | 66.0 | 66.03 | 251.0 |
| 2024-05-12 19:30:00 | CL | Futures | 66.04 | 66.06 | 66.02 | 66.05 | 239.0 |
| 2024-05-12 20:00:00 | CL | Futures | 66.05 | 66.12 | 66.0 | 66.03 | 606.0 |
| 2024-05-12 20:30:00 | CL | Futures | 66.02 | 66.03 | 65.99 | 66.02 | 537.0 |
| 2024-05-12 21:00:00 | CL | Futures | 66.01 | 66.01 | 65.81 | 65.82 | 2287.0 |
| 2024-05-12 21:30:00 | CL | Futures | 65.82 | 65.85 | 65.8 | 65.81 | 1066.0 |
| 2024-05-12 22:00:00 | CL | Futures | 65.81 | 65.98 | 65.81 | 65.98 | 814.0 |
| 2024-05-12 22:30:00 | CL | Futures | 65.98 | 66.08 | 65.97 | 66.07 | 778.0 |
| 2024-05-12 23:00:00 | CL | Futures | 66.06 | 66.09 | 66.0 | 66.06 | 809.0 |
| 2024-05-12 23:30:00 | CL | Futures | 66.06 | 66.06 | 65.99 | 66.04 | 297.0 |
| 2024-05-12 18:00:00 | GC | Futures | 2570.8 | 2572.4 | 2568.0 | 2569.1 | 2485.0 |
| 2024-05-12 18:30:00 | GC | Futures | 2568.9 | 2570.3 | 2568.1 | 2569.4 | 540.0 |
> showing 50 of 802 rows — these rows as CSV