PREVIEW / futures_30min / 2024-05-13
file: by_date/futures_30min/2024/2024-05-13.parquet size: 101 KB rows: 3,883
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-13 00:00:00 | ES | Futures | 5570.15 | 5570.94 | 5569.09 | 5569.09 | 1695.0 |
| 2024-05-13 00:30:00 | ES | Futures | 5569.35 | 5572.27 | 5569.35 | 5572.01 | 2247.0 |
| 2024-05-13 01:00:00 | ES | Futures | 5572.01 | 5572.8 | 5571.48 | 5572.01 | 2145.0 |
| 2024-05-13 01:30:00 | ES | Futures | 5572.27 | 5573.6 | 5572.01 | 5573.07 | 1733.0 |
| 2024-05-13 02:00:00 | ES | Futures | 5573.07 | 5574.13 | 5572.01 | 5573.6 | 2854.0 |
| 2024-05-13 02:30:00 | ES | Futures | 5573.6 | 5574.66 | 5572.01 | 5572.27 | 2449.0 |
| 2024-05-13 03:00:00 | ES | Futures | 5572.54 | 5574.13 | 5570.94 | 5573.33 | 3570.0 |
| 2024-05-13 03:30:00 | ES | Futures | 5573.07 | 5573.86 | 5570.15 | 5573.6 | 3527.0 |
| 2024-05-13 04:00:00 | ES | Futures | 5573.33 | 5574.66 | 5570.41 | 5573.07 | 5938.0 |
| 2024-05-13 04:30:00 | ES | Futures | 5573.07 | 5573.33 | 5570.15 | 5571.21 | 3429.0 |
| 2024-05-13 05:00:00 | ES | Futures | 5570.94 | 5573.86 | 5570.15 | 5573.6 | 3658.0 |
| 2024-05-13 05:30:00 | ES | Futures | 5573.6 | 5575.19 | 5572.8 | 5573.6 | 3182.0 |
| 2024-05-13 06:00:00 | ES | Futures | 5573.33 | 5574.39 | 5572.54 | 5574.39 | 2204.0 |
| 2024-05-13 06:30:00 | ES | Futures | 5574.39 | 5576.52 | 5574.13 | 5576.25 | 3532.0 |
| 2024-05-13 07:00:00 | ES | Futures | 5576.25 | 5578.64 | 5574.39 | 5578.11 | 5644.0 |
| 2024-05-13 07:30:00 | ES | Futures | 5578.37 | 5581.82 | 5577.05 | 5581.29 | 6826.0 |
| 2024-05-13 08:00:00 | ES | Futures | 5581.03 | 5581.82 | 5576.25 | 5577.58 | 7271.0 |
| 2024-05-13 08:30:00 | ES | Futures | 5577.84 | 5582.88 | 5577.31 | 5581.56 | 7995.0 |
| 2024-05-13 09:00:00 | ES | Futures | 5581.29 | 5586.07 | 5578.11 | 5584.21 | 25368.0 |
| 2024-05-13 09:30:00 | ES | Futures | 5583.94 | 5585.27 | 5568.29 | 5574.13 | 126553.0 |
| 2024-05-13 10:00:00 | ES | Futures | 5574.39 | 5576.25 | 5571.21 | 5574.39 | 58446.0 |
| 2024-05-13 10:30:00 | ES | Futures | 5574.13 | 5574.13 | 5568.56 | 5570.15 | 58545.0 |
| 2024-05-13 11:00:00 | ES | Futures | 5570.15 | 5572.27 | 5565.11 | 5566.17 | 56546.0 |
| 2024-05-13 11:30:00 | ES | Futures | 5566.43 | 5568.82 | 5560.6 | 5567.76 | 56749.0 |
| 2024-05-13 12:00:00 | ES | Futures | 5567.76 | 5571.21 | 5567.23 | 5570.15 | 31976.0 |
| 2024-05-13 12:30:00 | ES | Futures | 5570.15 | 5570.94 | 5566.97 | 5567.23 | 29934.0 |
| 2024-05-13 13:00:00 | ES | Futures | 5567.23 | 5567.5 | 5553.44 | 5565.9 | 80452.0 |
| 2024-05-13 13:30:00 | ES | Futures | 5565.64 | 5566.17 | 5560.6 | 5563.78 | 37123.0 |
| 2024-05-13 14:00:00 | ES | Futures | 5564.05 | 5565.64 | 5559.8 | 5564.84 | 31949.0 |
| 2024-05-13 14:30:00 | ES | Futures | 5564.84 | 5567.23 | 5563.52 | 5566.43 | 27948.0 |
| 2024-05-13 15:00:00 | ES | Futures | 5566.17 | 5568.82 | 5561.66 | 5565.11 | 39433.0 |
| 2024-05-13 15:30:00 | ES | Futures | 5564.84 | 5568.56 | 5563.52 | 5566.43 | 98392.0 |
| 2024-05-13 16:00:00 | ES | Futures | 5566.7 | 5568.82 | 5562.72 | 5564.05 | 32427.0 |
| 2024-05-13 16:30:00 | ES | Futures | 5564.05 | 5564.31 | 5562.46 | 5563.78 | 4330.0 |
| 2024-05-13 18:00:00 | ES | Futures | 5562.46 | 5565.37 | 5562.46 | 5563.25 | 2755.0 |
| 2024-05-13 18:30:00 | ES | Futures | 5563.25 | 5565.37 | 5562.72 | 5564.84 | 1408.0 |
| 2024-05-13 19:00:00 | ES | Futures | 5564.84 | 5565.37 | 5564.05 | 5565.11 | 721.0 |
| 2024-05-13 19:30:00 | ES | Futures | 5565.11 | 5566.17 | 5564.84 | 5565.11 | 948.0 |
| 2024-05-13 20:00:00 | ES | Futures | 5565.37 | 5566.97 | 5564.84 | 5566.43 | 1821.0 |
| 2024-05-13 20:30:00 | ES | Futures | 5566.43 | 5566.7 | 5563.25 | 5564.58 | 1813.0 |
| 2024-05-13 21:00:00 | ES | Futures | 5564.31 | 5565.11 | 5562.46 | 5563.25 | 1636.0 |
| 2024-05-13 21:30:00 | ES | Futures | 5562.99 | 5564.31 | 5562.19 | 5563.78 | 1624.0 |
| 2024-05-13 22:00:00 | ES | Futures | 5564.05 | 5564.31 | 5563.25 | 5564.05 | 1099.0 |
| 2024-05-13 22:30:00 | ES | Futures | 5563.78 | 5564.31 | 5562.99 | 5562.99 | 677.0 |
| 2024-05-13 23:00:00 | ES | Futures | 5562.99 | 5563.52 | 5561.66 | 5562.19 | 1281.0 |
| 2024-05-13 23:30:00 | ES | Futures | 5561.92 | 5562.99 | 5561.39 | 5562.19 | 1534.0 |
| 2024-05-13 00:00:00 | NQ | Futures | 19557.75 | 19562.84 | 19552.4 | 19555.61 | 1348.0 |
| 2024-05-13 00:30:00 | NQ | Futures | 19556.68 | 19567.92 | 19555.88 | 19566.58 | 1103.0 |
| 2024-05-13 01:00:00 | NQ | Futures | 19566.58 | 19574.87 | 19565.24 | 19572.2 | 1367.0 |
| 2024-05-13 01:30:00 | NQ | Futures | 19573.27 | 19579.69 | 19571.93 | 19578.08 | 1246.0 |
> showing 50 of 3,883 rows — these rows as CSV