PREVIEW / futures_30min / 2024-05-21
file: by_date/futures_30min/2024/2024-05-21.parquet size: 102 KB rows: 3,863
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-21 00:00:00 | ES | Futures | 5658.76 | 5659.82 | 5658.23 | 5659.29 | 719.0 |
| 2024-05-21 00:30:00 | ES | Futures | 5659.55 | 5660.08 | 5659.02 | 5659.55 | 915.0 |
| 2024-05-21 01:00:00 | ES | Futures | 5659.82 | 5660.61 | 5659.29 | 5659.55 | 1390.0 |
| 2024-05-21 01:30:00 | ES | Futures | 5659.82 | 5660.08 | 5657.96 | 5658.49 | 1940.0 |
| 2024-05-21 02:00:00 | ES | Futures | 5658.49 | 5660.35 | 5658.49 | 5659.82 | 2483.0 |
| 2024-05-21 02:30:00 | ES | Futures | 5659.82 | 5660.35 | 5657.96 | 5658.76 | 2134.0 |
| 2024-05-21 03:00:00 | ES | Futures | 5658.76 | 5661.94 | 5658.23 | 5660.61 | 5260.0 |
| 2024-05-21 03:30:00 | ES | Futures | 5660.61 | 5661.94 | 5659.55 | 5660.08 | 2934.0 |
| 2024-05-21 04:00:00 | ES | Futures | 5660.08 | 5660.35 | 5657.17 | 5657.17 | 3825.0 |
| 2024-05-21 04:30:00 | ES | Futures | 5657.17 | 5657.96 | 5656.1 | 5657.43 | 3396.0 |
| 2024-05-21 05:00:00 | ES | Futures | 5657.7 | 5658.76 | 5656.64 | 5656.9 | 3043.0 |
| 2024-05-21 05:30:00 | ES | Futures | 5656.64 | 5657.17 | 5655.04 | 5655.57 | 3418.0 |
| 2024-05-21 06:00:00 | ES | Futures | 5655.84 | 5658.23 | 5655.84 | 5657.96 | 3270.0 |
| 2024-05-21 06:30:00 | ES | Futures | 5657.96 | 5659.82 | 5657.43 | 5659.82 | 3492.0 |
| 2024-05-21 07:00:00 | ES | Futures | 5659.82 | 5660.61 | 5658.49 | 5659.55 | 4654.0 |
| 2024-05-21 07:30:00 | ES | Futures | 5659.55 | 5660.61 | 5658.49 | 5659.29 | 4102.0 |
| 2024-05-21 08:00:00 | ES | Futures | 5659.29 | 5660.35 | 5655.84 | 5655.84 | 8582.0 |
| 2024-05-21 08:30:00 | ES | Futures | 5655.84 | 5656.64 | 5652.66 | 5653.72 | 14814.0 |
| 2024-05-21 09:00:00 | ES | Futures | 5653.72 | 5655.84 | 5648.68 | 5650.27 | 45334.0 |
| 2024-05-21 09:30:00 | ES | Futures | 5650.27 | 5654.78 | 5648.15 | 5652.92 | 105773.0 |
| 2024-05-21 10:00:00 | ES | Futures | 5652.92 | 5658.23 | 5652.92 | 5658.23 | 61778.0 |
| 2024-05-21 10:30:00 | ES | Futures | 5658.23 | 5664.33 | 5657.17 | 5661.68 | 59929.0 |
| 2024-05-21 11:00:00 | ES | Futures | 5661.68 | 5665.92 | 5659.82 | 5663.27 | 48158.0 |
| 2024-05-21 11:30:00 | ES | Futures | 5663.27 | 5663.53 | 5656.1 | 5657.43 | 55347.0 |
| 2024-05-21 12:00:00 | ES | Futures | 5657.7 | 5661.41 | 5656.1 | 5660.08 | 47931.0 |
| 2024-05-21 12:30:00 | ES | Futures | 5659.82 | 5660.88 | 5655.57 | 5657.43 | 36282.0 |
| 2024-05-21 13:00:00 | ES | Futures | 5657.17 | 5659.55 | 5653.98 | 5659.55 | 41164.0 |
| 2024-05-21 13:30:00 | ES | Futures | 5659.55 | 5666.45 | 5658.76 | 5665.92 | 47107.0 |
| 2024-05-21 14:00:00 | ES | Futures | 5666.19 | 5666.45 | 5661.94 | 5662.21 | 36483.0 |
| 2024-05-21 14:30:00 | ES | Futures | 5662.21 | 5665.39 | 5659.55 | 5662.74 | 41305.0 |
| 2024-05-21 15:00:00 | ES | Futures | 5662.47 | 5668.57 | 5660.61 | 5666.98 | 48713.0 |
| 2024-05-21 15:30:00 | ES | Futures | 5666.72 | 5674.68 | 5666.72 | 5673.08 | 139565.0 |
| 2024-05-21 16:00:00 | ES | Futures | 5673.35 | 5673.88 | 5669.63 | 5672.02 | 33753.0 |
| 2024-05-21 16:30:00 | ES | Futures | 5672.02 | 5672.29 | 5670.43 | 5670.96 | 5194.0 |
| 2024-05-21 18:00:00 | ES | Futures | 5670.43 | 5672.82 | 5670.17 | 5672.02 | 1608.0 |
| 2024-05-21 18:30:00 | ES | Futures | 5672.29 | 5673.88 | 5672.02 | 5673.08 | 1142.0 |
| 2024-05-21 19:00:00 | ES | Futures | 5673.08 | 5674.41 | 5673.08 | 5674.14 | 854.0 |
| 2024-05-21 19:30:00 | ES | Futures | 5674.14 | 5674.41 | 5673.08 | 5673.61 | 907.0 |
| 2024-05-21 20:00:00 | ES | Futures | 5673.61 | 5675.21 | 5672.82 | 5674.68 | 2459.0 |
| 2024-05-21 20:30:00 | ES | Futures | 5674.68 | 5674.94 | 5673.08 | 5673.08 | 1271.0 |
| 2024-05-21 21:00:00 | ES | Futures | 5673.35 | 5673.88 | 5672.29 | 5672.55 | 1439.0 |
| 2024-05-21 21:30:00 | ES | Futures | 5672.55 | 5675.47 | 5672.02 | 5674.94 | 2331.0 |
| 2024-05-21 22:00:00 | ES | Futures | 5674.94 | 5676.53 | 5674.41 | 5674.68 | 2239.0 |
| 2024-05-21 22:30:00 | ES | Futures | 5674.68 | 5674.94 | 5673.08 | 5673.88 | 1212.0 |
| 2024-05-21 23:00:00 | ES | Futures | 5673.88 | 5673.88 | 5672.82 | 5673.08 | 1035.0 |
| 2024-05-21 23:30:00 | ES | Futures | 5672.82 | 5673.61 | 5672.55 | 5672.82 | 1257.0 |
| 2024-05-21 00:00:00 | NQ | Futures | 20064.14 | 20067.88 | 20063.07 | 20065.48 | 422.0 |
| 2024-05-21 00:30:00 | NQ | Futures | 20066.01 | 20068.95 | 20065.21 | 20066.81 | 416.0 |
| 2024-05-21 01:00:00 | NQ | Futures | 20066.55 | 20070.02 | 20064.14 | 20066.01 | 590.0 |
| 2024-05-21 01:30:00 | NQ | Futures | 20066.28 | 20067.08 | 20057.72 | 20060.66 | 683.0 |
> showing 50 of 3,863 rows — these rows as CSV