PREVIEW / futures_30min / 2024-05-30
file: by_date/futures_30min/2024/2024-05-30.parquet size: 109 KB rows: 3,926
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-30 00:00:00 | ES | Futures | 5579.96 | 5580.23 | 5578.37 | 5578.9 | 1757.0 |
| 2024-05-30 00:30:00 | ES | Futures | 5578.9 | 5579.43 | 5575.45 | 5577.84 | 3132.0 |
| 2024-05-30 01:00:00 | ES | Futures | 5577.58 | 5577.58 | 5573.33 | 5574.13 | 4196.0 |
| 2024-05-30 01:30:00 | ES | Futures | 5574.13 | 5576.25 | 5571.74 | 5575.19 | 5606.0 |
| 2024-05-30 02:00:00 | ES | Futures | 5575.45 | 5578.11 | 5574.92 | 5576.52 | 6349.0 |
| 2024-05-30 02:30:00 | ES | Futures | 5576.52 | 5576.78 | 5572.01 | 5572.27 | 4797.0 |
| 2024-05-30 03:00:00 | ES | Futures | 5572.27 | 5579.17 | 5572.27 | 5578.64 | 12648.0 |
| 2024-05-30 03:30:00 | ES | Futures | 5578.64 | 5582.09 | 5578.37 | 5580.76 | 9294.0 |
| 2024-05-30 04:00:00 | ES | Futures | 5580.76 | 5582.88 | 5578.9 | 5580.23 | 8914.0 |
| 2024-05-30 04:30:00 | ES | Futures | 5580.5 | 5586.07 | 5580.5 | 5585.27 | 8121.0 |
| 2024-05-30 05:00:00 | ES | Futures | 5585.27 | 5586.6 | 5582.62 | 5583.15 | 5496.0 |
| 2024-05-30 05:30:00 | ES | Futures | 5583.15 | 5584.47 | 5581.29 | 5583.15 | 4615.0 |
| 2024-05-30 06:00:00 | ES | Futures | 5583.15 | 5583.41 | 5579.96 | 5581.82 | 4395.0 |
| 2024-05-30 06:30:00 | ES | Futures | 5581.82 | 5587.92 | 5581.03 | 5586.6 | 8640.0 |
| 2024-05-30 07:00:00 | ES | Futures | 5586.6 | 5587.13 | 5583.94 | 5586.86 | 7163.0 |
| 2024-05-30 07:30:00 | ES | Futures | 5586.6 | 5588.19 | 5584.21 | 5585.01 | 9888.0 |
| 2024-05-30 08:00:00 | ES | Futures | 5584.74 | 5588.19 | 5583.94 | 5586.07 | 10293.0 |
| 2024-05-30 08:30:00 | ES | Futures | 5585.8 | 5595.09 | 5585.54 | 5590.84 | 37672.0 |
| 2024-05-30 09:00:00 | ES | Futures | 5590.84 | 5592.96 | 5587.13 | 5591.9 | 29131.0 |
| 2024-05-30 09:30:00 | ES | Futures | 5592.17 | 5596.94 | 5585.27 | 5592.7 | 145744.0 |
| 2024-05-30 10:00:00 | ES | Futures | 5592.7 | 5595.35 | 5579.7 | 5586.07 | 154775.0 |
| 2024-05-30 10:30:00 | ES | Futures | 5586.07 | 5587.13 | 5576.25 | 5579.96 | 91256.0 |
| 2024-05-30 11:00:00 | ES | Futures | 5579.96 | 5586.33 | 5574.39 | 5585.54 | 69016.0 |
| 2024-05-30 11:30:00 | ES | Futures | 5585.8 | 5590.58 | 5583.15 | 5583.41 | 59641.0 |
| 2024-05-30 12:00:00 | ES | Futures | 5583.41 | 5592.17 | 5583.15 | 5587.13 | 60001.0 |
| 2024-05-30 12:30:00 | ES | Futures | 5587.13 | 5594.56 | 5585.8 | 5594.03 | 39255.0 |
| 2024-05-30 13:00:00 | ES | Futures | 5594.03 | 5598.8 | 5591.9 | 5596.94 | 51872.0 |
| 2024-05-30 13:30:00 | ES | Futures | 5597.21 | 5599.86 | 5592.43 | 5595.09 | 31952.0 |
| 2024-05-30 14:00:00 | ES | Futures | 5595.09 | 5595.88 | 5582.62 | 5588.72 | 56158.0 |
| 2024-05-30 14:30:00 | ES | Futures | 5588.72 | 5591.9 | 5584.21 | 5587.66 | 47114.0 |
| 2024-05-30 15:00:00 | ES | Futures | 5587.66 | 5589.52 | 5574.66 | 5580.5 | 79691.0 |
| 2024-05-30 15:30:00 | ES | Futures | 5580.5 | 5582.62 | 5558.74 | 5572.8 | 215994.0 |
| 2024-05-30 16:00:00 | ES | Futures | 5572.8 | 5573.07 | 5563.78 | 5570.94 | 55816.0 |
| 2024-05-30 16:30:00 | ES | Futures | 5570.94 | 5572.01 | 5567.76 | 5571.74 | 8007.0 |
| 2024-05-30 18:00:00 | ES | Futures | 5571.74 | 5572.01 | 5563.78 | 5565.64 | 6662.0 |
| 2024-05-30 18:30:00 | ES | Futures | 5565.64 | 5568.56 | 5565.64 | 5566.43 | 2303.0 |
| 2024-05-30 19:00:00 | ES | Futures | 5566.43 | 5567.5 | 5564.05 | 5565.64 | 1879.0 |
| 2024-05-30 19:30:00 | ES | Futures | 5565.64 | 5566.97 | 5562.46 | 5563.78 | 2588.0 |
| 2024-05-30 20:00:00 | ES | Futures | 5563.52 | 5565.9 | 5555.56 | 5558.21 | 7950.0 |
| 2024-05-30 20:30:00 | ES | Futures | 5558.48 | 5560.07 | 5554.76 | 5560.07 | 4765.0 |
| 2024-05-30 21:00:00 | ES | Futures | 5560.07 | 5565.11 | 5559.54 | 5563.52 | 5673.0 |
| 2024-05-30 21:30:00 | ES | Futures | 5563.52 | 5565.37 | 5562.19 | 5564.84 | 4036.0 |
| 2024-05-30 22:00:00 | ES | Futures | 5565.11 | 5566.17 | 5563.52 | 5564.31 | 2823.0 |
| 2024-05-30 22:30:00 | ES | Futures | 5564.31 | 5564.58 | 5559.01 | 5559.54 | 3042.0 |
| 2024-05-30 23:00:00 | ES | Futures | 5559.54 | 5567.23 | 5559.54 | 5566.97 | 3367.0 |
| 2024-05-30 23:30:00 | ES | Futures | 5566.97 | 5568.56 | 5565.64 | 5566.97 | 3571.0 |
| 2024-05-30 00:00:00 | NQ | Futures | 19994.59 | 19995.12 | 19986.3 | 19990.31 | 1118.0 |
| 2024-05-30 00:30:00 | NQ | Futures | 19990.58 | 19994.59 | 19976.93 | 19988.44 | 1784.0 |
| 2024-05-30 01:00:00 | NQ | Futures | 19987.9 | 19987.9 | 19969.18 | 19973.99 | 2082.0 |
| 2024-05-30 01:30:00 | NQ | Futures | 19974.79 | 19983.35 | 19965.43 | 19981.75 | 2367.0 |
> showing 50 of 3,926 rows — these rows as CSV