PREVIEW / futures_30min / 2024-05-31

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-05-31.parquet
  size:    94 KB
  rows:    3,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-31 00:00:00	ES	Futures	5567.23	5567.23	5564.58	5565.37	1629.0
2024-05-31 00:30:00	ES	Futures	5565.11	5565.64	5563.25	5564.84	1539.0
2024-05-31 01:00:00	ES	Futures	5564.84	5568.56	5563.78	5564.84	3666.0
2024-05-31 01:30:00	ES	Futures	5565.11	5566.43	5561.66	5562.19	4416.0
2024-05-31 02:00:00	ES	Futures	5561.92	5566.43	5561.92	5564.31	5047.0
2024-05-31 02:30:00	ES	Futures	5564.31	5566.97	5563.52	5565.11	4222.0
2024-05-31 03:00:00	ES	Futures	5565.37	5567.76	5561.13	5562.46	9202.0
2024-05-31 03:30:00	ES	Futures	5562.19	5563.52	5560.07	5561.66	7951.0
2024-05-31 04:00:00	ES	Futures	5561.92	5570.68	5560.86	5570.41	10963.0
2024-05-31 04:30:00	ES	Futures	5570.41	5570.94	5564.05	5564.84	5487.0
2024-05-31 05:00:00	ES	Futures	5564.84	5564.84	5560.07	5563.78	8252.0
2024-05-31 05:30:00	ES	Futures	5563.78	5565.37	5560.6	5562.19	5402.0
2024-05-31 06:00:00	ES	Futures	5562.46	5564.84	5555.29	5557.15	8312.0
2024-05-31 06:30:00	ES	Futures	5557.41	5560.86	5550.78	5559.8	12291.0
2024-05-31 07:00:00	ES	Futures	5560.07	5563.52	5557.68	5562.72	10382.0
2024-05-31 07:30:00	ES	Futures	5562.99	5569.62	5562.46	5568.56	8589.0
2024-05-31 08:00:00	ES	Futures	5568.56	5573.6	5567.23	5571.48	15722.0
2024-05-31 08:30:00	ES	Futures	5571.21	5594.82	5571.21	5590.58	64003.0
2024-05-31 09:00:00	ES	Futures	5590.58	5592.17	5578.9	5579.43	44035.0
2024-05-31 09:30:00	ES	Futures	5579.43	5592.7	5572.54	5574.92	165773.0
2024-05-31 10:00:00	ES	Futures	5574.66	5575.45	5550.25	5552.9	193507.0
2024-05-31 10:30:00	ES	Futures	5553.17	5553.7	5543.62	5550.52	173379.0
2024-05-31 11:00:00	ES	Futures	5550.78	5551.58	5541.5	5542.82	107247.0
2024-05-31 11:30:00	ES	Futures	5542.82	5544.15	5537.25	5538.05	104745.0
2024-05-31 12:00:00	ES	Futures	5538.05	5539.37	5523.99	5528.76	118314.0
2024-05-31 12:30:00	ES	Futures	5528.5	5536.72	5527.97	5536.46	73486.0
2024-05-31 13:00:00	ES	Futures	5536.19	5551.58	5536.19	5550.25	83539.0
2024-05-31 13:30:00	ES	Futures	5550.25	5552.9	5546.27	5551.05	72766.0
2024-05-31 14:00:00	ES	Futures	5551.05	5555.56	5547.6	5550.25	66601.0
2024-05-31 14:30:00	ES	Futures	5550.25	5561.13	5547.86	5557.41	79309.0
2024-05-31 15:00:00	ES	Futures	5557.41	5571.21	5552.9	5565.9	101754.0
2024-05-31 15:30:00	ES	Futures	5565.64	5623.74	5562.99	5620.82	483162.0
2024-05-31 16:00:00	ES	Futures	5620.82	5631.7	5614.72	5624.53	158093.0
2024-05-31 16:30:00	ES	Futures	5624.27	5628.78	5621.35	5623.47	28677.0
2024-05-31 00:00:00	NQ	Futures	19861.64	19863.24	19851.47	19853.88	1011.0
2024-05-31 00:30:00	NQ	Futures	19854.95	19855.22	19845.86	19853.08	1106.0
2024-05-31 01:00:00	NQ	Futures	19852.54	19867.26	19847.73	19852.54	1787.0
2024-05-31 01:30:00	NQ	Futures	19853.35	19857.89	19834.09	19835.42	1972.0
2024-05-31 02:00:00	NQ	Futures	19835.16	19851.47	19833.28	19843.72	2290.0
2024-05-31 02:30:00	NQ	Futures	19843.18	19857.36	19839.7	19848.8	1902.0
2024-05-31 03:00:00	NQ	Futures	19848.8	19856.56	19824.19	19828.74	3695.0
2024-05-31 03:30:00	NQ	Futures	19828.2	19833.02	19809.74	19820.98	4246.0
2024-05-31 04:00:00	NQ	Futures	19821.51	19872.61	19814.56	19869.4	6675.0
2024-05-31 04:30:00	NQ	Futures	19869.66	19873.14	19838.37	19842.38	3322.0
2024-05-31 05:00:00	NQ	Futures	19842.91	19842.91	19822.85	19840.77	3676.0
2024-05-31 05:30:00	NQ	Futures	19840.24	19848.26	19830.07	19838.37	2565.0
2024-05-31 06:00:00	NQ	Futures	19839.44	19848.53	19806.8	19813.49	4056.0
2024-05-31 06:30:00	NQ	Futures	19814.29	19829.81	19779.25	19818.3	6489.0
2024-05-31 07:00:00	NQ	Futures	19818.3	19837.56	19810.81	19834.89	5037.0
2024-05-31 07:30:00	NQ	Futures	19835.42	19866.19	19833.55	19861.37	4636.0

> showing 50 of 3,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time