PREVIEW / futures_30min / 2024-06-03
file: by_date/futures_30min/2024/2024-06-03.parquet size: 114 KB rows: 3,940
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-03 00:00:00 | ES | Futures | 5632.23 | 5634.35 | 5632.23 | 5633.82 | 1620.0 |
| 2024-06-03 00:30:00 | ES | Futures | 5634.08 | 5635.94 | 5633.82 | 5634.35 | 1485.0 |
| 2024-06-03 01:00:00 | ES | Futures | 5634.35 | 5635.41 | 5632.49 | 5632.76 | 2768.0 |
| 2024-06-03 01:30:00 | ES | Futures | 5632.76 | 5634.08 | 5630.9 | 5632.76 | 3182.0 |
| 2024-06-03 02:00:00 | ES | Futures | 5632.76 | 5634.35 | 5630.37 | 5631.7 | 6500.0 |
| 2024-06-03 02:30:00 | ES | Futures | 5631.7 | 5638.33 | 5631.43 | 5634.35 | 7067.0 |
| 2024-06-03 03:00:00 | ES | Futures | 5634.35 | 5636.21 | 5625.6 | 5626.39 | 15006.0 |
| 2024-06-03 03:30:00 | ES | Futures | 5626.66 | 5628.25 | 5621.09 | 5622.41 | 11038.0 |
| 2024-06-03 04:00:00 | ES | Futures | 5622.41 | 5630.11 | 5618.96 | 5629.04 | 15019.0 |
| 2024-06-03 04:30:00 | ES | Futures | 5629.04 | 5632.76 | 5626.66 | 5630.11 | 10595.0 |
| 2024-06-03 05:00:00 | ES | Futures | 5629.84 | 5631.17 | 5626.66 | 5628.78 | 6475.0 |
| 2024-06-03 05:30:00 | ES | Futures | 5628.78 | 5630.11 | 5623.21 | 5627.19 | 6532.0 |
| 2024-06-03 06:00:00 | ES | Futures | 5627.19 | 5628.51 | 5625.86 | 5627.45 | 5017.0 |
| 2024-06-03 06:30:00 | ES | Futures | 5627.45 | 5629.04 | 5624.8 | 5626.39 | 6203.0 |
| 2024-06-03 07:00:00 | ES | Futures | 5626.66 | 5631.7 | 5625.33 | 5626.92 | 9410.0 |
| 2024-06-03 07:30:00 | ES | Futures | 5626.92 | 5633.55 | 5626.92 | 5632.76 | 9586.0 |
| 2024-06-03 08:00:00 | ES | Futures | 5632.49 | 5634.88 | 5630.9 | 5633.29 | 12716.0 |
| 2024-06-03 08:30:00 | ES | Futures | 5633.02 | 5634.62 | 5629.31 | 5630.64 | 12949.0 |
| 2024-06-03 09:00:00 | ES | Futures | 5630.64 | 5638.06 | 5630.64 | 5637.0 | 29426.0 |
| 2024-06-03 09:30:00 | ES | Futures | 5637.27 | 5638.33 | 5618.96 | 5624.8 | 156089.0 |
| 2024-06-03 10:00:00 | ES | Futures | 5625.6 | 5637.53 | 5619.49 | 5627.98 | 167735.0 |
| 2024-06-03 10:30:00 | ES | Futures | 5627.98 | 5628.25 | 5601.19 | 5604.37 | 150052.0 |
| 2024-06-03 11:00:00 | ES | Futures | 5604.64 | 5610.74 | 5597.74 | 5608.35 | 94508.0 |
| 2024-06-03 11:30:00 | ES | Futures | 5608.35 | 5611.53 | 5601.19 | 5605.17 | 71416.0 |
| 2024-06-03 12:00:00 | ES | Futures | 5604.9 | 5608.88 | 5578.9 | 5582.09 | 125264.0 |
| 2024-06-03 12:30:00 | ES | Futures | 5582.35 | 5586.07 | 5574.39 | 5580.5 | 97364.0 |
| 2024-06-03 13:00:00 | ES | Futures | 5580.5 | 5590.05 | 5567.76 | 5589.78 | 105980.0 |
| 2024-06-03 13:30:00 | ES | Futures | 5589.78 | 5599.6 | 5588.72 | 5595.88 | 89249.0 |
| 2024-06-03 14:00:00 | ES | Futures | 5595.62 | 5601.98 | 5589.78 | 5594.56 | 72535.0 |
| 2024-06-03 14:30:00 | ES | Futures | 5594.56 | 5605.7 | 5594.56 | 5601.72 | 62554.0 |
| 2024-06-03 15:00:00 | ES | Futures | 5601.72 | 5609.68 | 5600.13 | 5607.02 | 64434.0 |
| 2024-06-03 15:30:00 | ES | Futures | 5607.29 | 5624.27 | 5601.45 | 5623.47 | 172751.0 |
| 2024-06-03 16:00:00 | ES | Futures | 5623.47 | 5628.51 | 5621.35 | 5626.39 | 62891.0 |
| 2024-06-03 16:30:00 | ES | Futures | 5626.66 | 5627.45 | 5624.27 | 5624.8 | 6258.0 |
| 2024-06-03 18:00:00 | ES | Futures | 5624.53 | 5624.8 | 5622.41 | 5624.53 | 2498.0 |
| 2024-06-03 18:30:00 | ES | Futures | 5624.8 | 5626.39 | 5624.0 | 5624.27 | 1738.0 |
| 2024-06-03 19:00:00 | ES | Futures | 5624.27 | 5625.6 | 5623.74 | 5624.0 | 1503.0 |
| 2024-06-03 19:30:00 | ES | Futures | 5624.0 | 5624.27 | 5620.55 | 5620.82 | 2620.0 |
| 2024-06-03 20:00:00 | ES | Futures | 5620.82 | 5627.19 | 5620.82 | 5626.39 | 5261.0 |
| 2024-06-03 20:30:00 | ES | Futures | 5626.39 | 5627.98 | 5624.8 | 5626.66 | 2688.0 |
| 2024-06-03 21:00:00 | ES | Futures | 5626.66 | 5627.45 | 5622.94 | 5623.47 | 2607.0 |
| 2024-06-03 21:30:00 | ES | Futures | 5623.74 | 5626.66 | 5622.68 | 5625.6 | 3604.0 |
| 2024-06-03 22:00:00 | ES | Futures | 5625.33 | 5625.6 | 5622.68 | 5622.94 | 2534.0 |
| 2024-06-03 22:30:00 | ES | Futures | 5622.94 | 5624.53 | 5622.41 | 5623.47 | 1989.0 |
| 2024-06-03 23:00:00 | ES | Futures | 5623.74 | 5624.53 | 5619.76 | 5621.62 | 2183.0 |
| 2024-06-03 23:30:00 | ES | Futures | 5621.62 | 5624.0 | 5621.62 | 5623.47 | 2448.0 |
| 2024-06-03 00:00:00 | NQ | Futures | 19946.97 | 19954.2 | 19945.9 | 19952.59 | 804.0 |
| 2024-06-03 00:30:00 | NQ | Futures | 19952.86 | 19957.67 | 19951.52 | 19953.39 | 697.0 |
| 2024-06-03 01:00:00 | NQ | Futures | 19953.39 | 19963.29 | 19947.78 | 19950.99 | 1480.0 |
| 2024-06-03 01:30:00 | NQ | Futures | 19951.52 | 19956.87 | 19944.57 | 19952.86 | 1476.0 |
> showing 50 of 3,940 rows — these rows as CSV