PREVIEW / futures_30min / 2024-06-12
file: by_date/futures_30min/2024/2024-06-12.parquet size: 103 KB rows: 3,578
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-12 00:00:00 | ES | Futures | 5716.59 | 5716.86 | 5716.06 | 5716.59 | 545.0 |
| 2024-06-12 00:30:00 | ES | Futures | 5716.33 | 5716.33 | 5715.0 | 5715.8 | 878.0 |
| 2024-06-12 01:00:00 | ES | Futures | 5715.53 | 5717.39 | 5715.53 | 5716.06 | 922.0 |
| 2024-06-12 01:30:00 | ES | Futures | 5716.06 | 5719.78 | 5715.8 | 5719.24 | 2875.0 |
| 2024-06-12 02:00:00 | ES | Futures | 5718.98 | 5721.9 | 5717.39 | 5720.31 | 4187.0 |
| 2024-06-12 02:30:00 | ES | Futures | 5720.31 | 5720.31 | 5715.8 | 5715.8 | 2971.0 |
| 2024-06-12 03:00:00 | ES | Futures | 5716.06 | 5717.12 | 5714.47 | 5716.33 | 5794.0 |
| 2024-06-12 03:30:00 | ES | Futures | 5716.33 | 5717.12 | 5715.0 | 5716.59 | 4434.0 |
| 2024-06-12 04:00:00 | ES | Futures | 5716.33 | 5719.78 | 5715.0 | 5715.27 | 5589.0 |
| 2024-06-12 04:30:00 | ES | Futures | 5715.27 | 5719.78 | 5715.0 | 5718.18 | 4933.0 |
| 2024-06-12 05:00:00 | ES | Futures | 5718.45 | 5719.78 | 5717.39 | 5718.98 | 3419.0 |
| 2024-06-12 05:30:00 | ES | Futures | 5718.98 | 5721.63 | 5717.92 | 5719.51 | 4754.0 |
| 2024-06-12 06:00:00 | ES | Futures | 5719.51 | 5720.57 | 5717.92 | 5719.51 | 3213.0 |
| 2024-06-12 06:30:00 | ES | Futures | 5719.24 | 5722.16 | 5718.45 | 5720.84 | 3244.0 |
| 2024-06-12 07:00:00 | ES | Futures | 5720.57 | 5722.43 | 5719.51 | 5722.16 | 4422.0 |
| 2024-06-12 07:30:00 | ES | Futures | 5722.16 | 5722.43 | 5718.45 | 5720.57 | 6790.0 |
| 2024-06-12 08:00:00 | ES | Futures | 5720.31 | 5725.08 | 5718.45 | 5725.08 | 15382.0 |
| 2024-06-12 08:30:00 | ES | Futures | 5724.55 | 5764.35 | 5717.12 | 5763.55 | 107375.0 |
| 2024-06-12 09:00:00 | ES | Futures | 5763.55 | 5765.94 | 5761.43 | 5762.22 | 41067.0 |
| 2024-06-12 09:30:00 | ES | Futures | 5762.22 | 5776.55 | 5757.98 | 5773.63 | 179345.0 |
| 2024-06-12 10:00:00 | ES | Futures | 5773.37 | 5786.9 | 5772.04 | 5786.9 | 108414.0 |
| 2024-06-12 10:30:00 | ES | Futures | 5786.63 | 5787.16 | 5774.69 | 5777.88 | 105147.0 |
| 2024-06-12 11:00:00 | ES | Futures | 5777.88 | 5781.32 | 5772.3 | 5779.47 | 75884.0 |
| 2024-06-12 11:30:00 | ES | Futures | 5779.47 | 5779.73 | 5771.77 | 5777.08 | 61808.0 |
| 2024-06-12 12:00:00 | ES | Futures | 5777.08 | 5778.14 | 5771.24 | 5771.51 | 44727.0 |
| 2024-06-12 12:30:00 | ES | Futures | 5771.51 | 5776.81 | 5770.71 | 5774.96 | 47098.0 |
| 2024-06-12 13:00:00 | ES | Futures | 5774.96 | 5780.79 | 5773.9 | 5776.02 | 33345.0 |
| 2024-06-12 13:30:00 | ES | Futures | 5775.75 | 5776.28 | 5768.06 | 5772.04 | 61090.0 |
| 2024-06-12 14:00:00 | ES | Futures | 5772.3 | 5775.49 | 5753.73 | 5773.1 | 134376.0 |
| 2024-06-12 14:30:00 | ES | Futures | 5773.37 | 5777.61 | 5757.45 | 5771.24 | 157100.0 |
| 2024-06-12 15:00:00 | ES | Futures | 5771.24 | 5788.22 | 5752.67 | 5755.06 | 156384.0 |
| 2024-06-12 15:30:00 | ES | Futures | 5755.33 | 5770.71 | 5747.63 | 5758.77 | 233235.0 |
| 2024-06-12 16:00:00 | ES | Futures | 5758.51 | 5767.79 | 5755.59 | 5765.67 | 63760.0 |
| 2024-06-12 16:30:00 | ES | Futures | 5765.41 | 5771.77 | 5764.61 | 5771.24 | 9643.0 |
| 2024-06-12 18:00:00 | ES | Futures | 5768.86 | 5770.18 | 5765.67 | 5768.32 | 4218.0 |
| 2024-06-12 18:30:00 | ES | Futures | 5768.32 | 5768.86 | 5766.73 | 5766.73 | 1045.0 |
| 2024-06-12 19:00:00 | ES | Futures | 5766.73 | 5768.32 | 5764.61 | 5767.79 | 1794.0 |
| 2024-06-12 19:30:00 | ES | Futures | 5767.79 | 5769.39 | 5767.0 | 5768.59 | 1412.0 |
| 2024-06-12 20:00:00 | ES | Futures | 5768.59 | 5771.24 | 5768.06 | 5769.92 | 3642.0 |
| 2024-06-12 20:30:00 | ES | Futures | 5769.92 | 5771.24 | 5768.86 | 5770.18 | 2103.0 |
| 2024-06-12 21:00:00 | ES | Futures | 5770.18 | 5772.04 | 5769.92 | 5770.71 | 2082.0 |
| 2024-06-12 21:30:00 | ES | Futures | 5770.71 | 5772.04 | 5769.39 | 5770.18 | 2646.0 |
| 2024-06-12 22:00:00 | ES | Futures | 5770.45 | 5770.71 | 5769.12 | 5769.12 | 1598.0 |
| 2024-06-12 22:30:00 | ES | Futures | 5769.12 | 5770.71 | 5768.32 | 5770.45 | 1513.0 |
| 2024-06-12 23:00:00 | ES | Futures | 5770.71 | 5773.1 | 5770.45 | 5773.1 | 2753.0 |
| 2024-06-12 23:30:00 | ES | Futures | 5773.1 | 5774.16 | 5772.3 | 5773.63 | 1256.0 |
| 2024-06-12 00:00:00 | NQ | Futures | 20615.73 | 20616.54 | 20610.65 | 20611.72 | 630.0 |
| 2024-06-12 00:30:00 | NQ | Futures | 20611.99 | 20611.99 | 20602.09 | 20605.03 | 692.0 |
| 2024-06-12 01:00:00 | NQ | Futures | 20604.77 | 20610.92 | 20602.36 | 20604.5 | 853.0 |
| 2024-06-12 01:30:00 | NQ | Futures | 20604.23 | 20617.07 | 20602.63 | 20614.66 | 1238.0 |
> showing 50 of 3,578 rows — these rows as CSV