PREVIEW / futures_30min / 2024-06-13
file: by_date/futures_30min/2024/2024-06-13.parquet size: 106 KB rows: 3,726
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-13 00:00:00 | ES | Futures | 5773.63 | 5773.9 | 5772.57 | 5772.83 | 924.0 |
| 2024-06-13 00:30:00 | ES | Futures | 5772.83 | 5774.16 | 5772.57 | 5773.37 | 1012.0 |
| 2024-06-13 01:00:00 | ES | Futures | 5773.63 | 5773.63 | 5769.39 | 5769.92 | 1719.0 |
| 2024-06-13 01:30:00 | ES | Futures | 5769.92 | 5770.98 | 5768.06 | 5769.39 | 2789.0 |
| 2024-06-13 02:00:00 | ES | Futures | 5769.39 | 5771.24 | 5767.79 | 5770.71 | 3583.0 |
| 2024-06-13 02:30:00 | ES | Futures | 5770.45 | 5774.43 | 5770.18 | 5773.9 | 3245.0 |
| 2024-06-13 03:00:00 | ES | Futures | 5773.63 | 5776.81 | 5771.51 | 5774.43 | 8054.0 |
| 2024-06-13 03:30:00 | ES | Futures | 5774.16 | 5774.43 | 5769.39 | 5770.98 | 7071.0 |
| 2024-06-13 04:00:00 | ES | Futures | 5770.98 | 5773.37 | 5767.79 | 5768.86 | 8253.0 |
| 2024-06-13 04:30:00 | ES | Futures | 5768.86 | 5770.18 | 5765.94 | 5768.32 | 5512.0 |
| 2024-06-13 05:00:00 | ES | Futures | 5768.32 | 5771.51 | 5765.41 | 5765.41 | 5169.0 |
| 2024-06-13 05:30:00 | ES | Futures | 5765.41 | 5766.2 | 5760.1 | 5761.16 | 8712.0 |
| 2024-06-13 06:00:00 | ES | Futures | 5761.43 | 5764.35 | 5757.98 | 5763.81 | 8791.0 |
| 2024-06-13 06:30:00 | ES | Futures | 5763.81 | 5765.41 | 5758.77 | 5764.88 | 9181.0 |
| 2024-06-13 07:00:00 | ES | Futures | 5764.88 | 5768.32 | 5764.35 | 5767.0 | 8680.0 |
| 2024-06-13 07:30:00 | ES | Futures | 5766.73 | 5768.32 | 5763.81 | 5765.14 | 7346.0 |
| 2024-06-13 08:00:00 | ES | Futures | 5764.88 | 5774.96 | 5764.88 | 5773.9 | 15140.0 |
| 2024-06-13 08:30:00 | ES | Futures | 5773.63 | 5786.36 | 5768.86 | 5774.96 | 64636.0 |
| 2024-06-13 09:00:00 | ES | Futures | 5774.96 | 5778.67 | 5771.51 | 5777.08 | 29631.0 |
| 2024-06-13 09:30:00 | ES | Futures | 5777.34 | 5777.88 | 5762.22 | 5764.88 | 135924.0 |
| 2024-06-13 10:00:00 | ES | Futures | 5764.88 | 5768.06 | 5748.43 | 5754.79 | 128394.0 |
| 2024-06-13 10:30:00 | ES | Futures | 5755.06 | 5758.51 | 5749.22 | 5749.75 | 95471.0 |
| 2024-06-13 11:00:00 | ES | Futures | 5749.75 | 5756.65 | 5746.31 | 5756.12 | 85776.0 |
| 2024-06-13 11:30:00 | ES | Futures | 5756.39 | 5761.43 | 5755.33 | 5756.39 | 56597.0 |
| 2024-06-13 12:00:00 | ES | Futures | 5756.39 | 5756.65 | 5739.94 | 5740.73 | 83351.0 |
| 2024-06-13 12:30:00 | ES | Futures | 5741.0 | 5753.73 | 5739.41 | 5751.35 | 75360.0 |
| 2024-06-13 13:00:00 | ES | Futures | 5751.35 | 5764.61 | 5749.75 | 5762.22 | 63840.0 |
| 2024-06-13 13:30:00 | ES | Futures | 5762.22 | 5764.61 | 5756.12 | 5761.43 | 43324.0 |
| 2024-06-13 14:00:00 | ES | Futures | 5761.69 | 5767.53 | 5756.65 | 5765.94 | 47468.0 |
| 2024-06-13 14:30:00 | ES | Futures | 5765.67 | 5771.24 | 5764.61 | 5770.18 | 39020.0 |
| 2024-06-13 15:00:00 | ES | Futures | 5770.18 | 5776.55 | 5767.53 | 5770.18 | 64556.0 |
| 2024-06-13 15:30:00 | ES | Futures | 5770.45 | 5778.94 | 5766.73 | 5769.12 | 123283.0 |
| 2024-06-13 16:00:00 | ES | Futures | 5769.12 | 5776.02 | 5768.06 | 5770.18 | 51854.0 |
| 2024-06-13 16:30:00 | ES | Futures | 5770.18 | 5770.98 | 5766.47 | 5768.86 | 6213.0 |
| 2024-06-13 18:00:00 | ES | Futures | 5768.59 | 5770.18 | 5764.35 | 5769.12 | 3561.0 |
| 2024-06-13 18:30:00 | ES | Futures | 5769.12 | 5770.71 | 5768.32 | 5769.12 | 1335.0 |
| 2024-06-13 19:00:00 | ES | Futures | 5769.39 | 5770.45 | 5767.53 | 5770.18 | 988.0 |
| 2024-06-13 19:30:00 | ES | Futures | 5770.18 | 5771.51 | 5769.39 | 5770.71 | 1485.0 |
| 2024-06-13 20:00:00 | ES | Futures | 5770.45 | 5771.77 | 5769.39 | 5770.98 | 2573.0 |
| 2024-06-13 20:30:00 | ES | Futures | 5770.98 | 5771.24 | 5769.65 | 5769.92 | 1479.0 |
| 2024-06-13 21:00:00 | ES | Futures | 5769.92 | 5771.24 | 5769.65 | 5771.24 | 1440.0 |
| 2024-06-13 21:30:00 | ES | Futures | 5771.24 | 5772.83 | 5770.18 | 5772.57 | 2202.0 |
| 2024-06-13 22:00:00 | ES | Futures | 5772.3 | 5773.1 | 5771.51 | 5772.3 | 1297.0 |
| 2024-06-13 22:30:00 | ES | Futures | 5772.57 | 5773.63 | 5772.3 | 5773.1 | 1459.0 |
| 2024-06-13 23:00:00 | ES | Futures | 5773.1 | 5774.43 | 5772.83 | 5773.63 | 1851.0 |
| 2024-06-13 23:30:00 | ES | Futures | 5773.63 | 5774.43 | 5772.57 | 5774.16 | 1519.0 |
| 2024-06-13 00:00:00 | NQ | Futures | 21011.37 | 21014.05 | 21008.16 | 21008.43 | 858.0 |
| 2024-06-13 00:30:00 | NQ | Futures | 21008.7 | 21015.65 | 21005.22 | 21012.71 | 966.0 |
| 2024-06-13 01:00:00 | NQ | Futures | 21013.78 | 21014.05 | 20992.91 | 20998.0 | 1852.0 |
| 2024-06-13 01:30:00 | NQ | Futures | 20998.0 | 21003.35 | 20993.45 | 21000.94 | 1298.0 |
> showing 50 of 3,726 rows — these rows as CSV