PREVIEW / futures_30min / 2024-06-16

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-06-16.parquet
  size:    28 KB
  rows:    788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-16 18:00:00	ES	Futures	5767.61	5770.75	5764.2	5769.97	2267.0
2024-06-16 18:30:00	ES	Futures	5769.44	5772.06	5769.44	5772.06	923.0
2024-06-16 19:00:00	ES	Futures	5771.8	5772.33	5769.18	5769.7	1369.0
2024-06-16 19:30:00	ES	Futures	5769.97	5770.75	5768.66	5769.44	792.0
2024-06-16 20:00:00	ES	Futures	5769.7	5770.23	5767.61	5769.97	2079.0
2024-06-16 20:30:00	ES	Futures	5769.97	5770.75	5768.39	5768.39	1402.0
2024-06-16 21:00:00	ES	Futures	5768.66	5768.66	5764.72	5765.25	1750.0
2024-06-16 21:30:00	ES	Futures	5765.51	5768.13	5765.51	5767.61	1088.0
2024-06-16 22:00:00	ES	Futures	5767.61	5769.18	5766.3	5766.56	1313.0
2024-06-16 22:30:00	ES	Futures	5766.3	5768.92	5766.3	5766.82	991.0
2024-06-16 23:00:00	ES	Futures	5766.82	5768.39	5766.82	5768.13	533.0
2024-06-16 23:30:00	ES	Futures	5768.39	5769.7	5767.61	5768.13	1011.0
2024-06-16 18:00:00	NQ	Futures	21070.82	21092.2	21044.95	21082.7	2230.0
2024-06-16 18:30:00	NQ	Futures	21082.43	21100.12	21082.43	21096.43	1083.0
2024-06-16 19:00:00	NQ	Futures	21096.43	21104.08	21085.07	21091.15	1132.0
2024-06-16 19:30:00	NQ	Futures	21091.41	21095.37	21083.49	21089.03	554.0
2024-06-16 20:00:00	NQ	Futures	21089.56	21095.63	21081.64	21088.51	1083.0
2024-06-16 20:30:00	NQ	Futures	21088.24	21091.15	21074.78	21076.1	1075.0
2024-06-16 21:00:00	NQ	Futures	21076.1	21076.1	21061.84	21065.54	1166.0
2024-06-16 21:30:00	NQ	Futures	21066.6	21079.27	21065.8	21077.15	943.0
2024-06-16 22:00:00	NQ	Futures	21077.15	21082.96	21070.56	21071.88	1120.0
2024-06-16 22:30:00	NQ	Futures	21070.82	21079.53	21070.82	21075.83	620.0
2024-06-16 23:00:00	NQ	Futures	21076.36	21081.11	21073.72	21080.32	482.0
2024-06-16 23:30:00	NQ	Futures	21080.85	21083.75	21075.57	21077.15	578.0
2024-06-16 18:00:00	YM	Futures	40967.9	40988.1	40958.4	40974.3	248.0
2024-06-16 18:30:00	YM	Futures	40975.3	40989.1	40975.3	40988.1	107.0
2024-06-16 19:00:00	YM	Futures	40990.2	40991.3	40969.0	40971.1	88.0
2024-06-16 19:30:00	YM	Futures	40972.2	40978.5	40965.8	40971.1	39.0
2024-06-16 20:00:00	YM	Futures	40974.3	40974.3	40963.7	40973.2	126.0
2024-06-16 20:30:00	YM	Futures	40972.2	40980.6	40965.8	40965.8	173.0
2024-06-16 21:00:00	YM	Futures	40963.7	40963.7	40928.6	40930.7	245.0
2024-06-16 21:30:00	YM	Futures	40935.0	40949.9	40935.0	40947.7	143.0
2024-06-16 22:00:00	YM	Futures	40946.7	40962.6	40941.4	40941.4	102.0
2024-06-16 22:30:00	YM	Futures	40941.4	40961.5	40941.4	40943.5	145.0
2024-06-16 23:00:00	YM	Futures	40944.6	40960.5	40944.6	40954.1	112.0
2024-06-16 23:30:00	YM	Futures	40956.2	40969.0	40956.2	40964.7	108.0
2024-06-16 18:00:00	CL	Futures	66.81	66.81	66.63	66.8	1834.0
2024-06-16 18:30:00	CL	Futures	66.79	66.79	66.72	66.75	514.0
2024-06-16 19:00:00	CL	Futures	66.75	66.75	66.66	66.67	342.0
2024-06-16 19:30:00	CL	Futures	66.67	66.67	66.6	66.6	402.0
2024-06-16 20:00:00	CL	Futures	66.61	66.62	66.56	66.6	877.0
2024-06-16 20:30:00	CL	Futures	66.61	66.69	66.61	66.63	808.0
2024-06-16 21:00:00	CL	Futures	66.63	66.63	66.44	66.56	2117.0
2024-06-16 21:30:00	CL	Futures	66.56	66.65	66.56	66.64	768.0
2024-06-16 22:00:00	CL	Futures	66.65	66.65	66.56	66.57	338.0
2024-06-16 22:30:00	CL	Futures	66.57	66.62	66.56	66.57	621.0
2024-06-16 23:00:00	CL	Futures	66.56	66.59	66.48	66.5	749.0
2024-06-16 23:30:00	CL	Futures	66.51	66.54	66.49	66.52	463.0
2024-06-16 18:00:00	GC	Futures	2521.9	2522.1	2518.3	2518.4	1279.0
2024-06-16 18:30:00	GC	Futures	2518.4	2518.4	2515.7	2517.1	771.0

> showing 50 of 788 rows — these rows as CSV

> unlock the full archive -- $79 one-time