PREVIEW / futures_30min / 2024-06-26
file: by_date/futures_30min/2024/2024-06-26.parquet size: 111 KB rows: 3,908
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-26 00:00:00 | ES | Futures | 5809.29 | 5809.55 | 5807.72 | 5809.55 | 1534.0 |
| 2024-06-26 00:30:00 | ES | Futures | 5809.55 | 5811.39 | 5808.5 | 5810.08 | 1632.0 |
| 2024-06-26 01:00:00 | ES | Futures | 5810.34 | 5812.17 | 5810.08 | 5811.65 | 1927.0 |
| 2024-06-26 01:30:00 | ES | Futures | 5811.39 | 5813.49 | 5811.39 | 5812.7 | 3235.0 |
| 2024-06-26 02:00:00 | ES | Futures | 5812.7 | 5815.32 | 5811.91 | 5814.27 | 3940.0 |
| 2024-06-26 02:30:00 | ES | Futures | 5814.27 | 5815.58 | 5811.91 | 5812.17 | 3528.0 |
| 2024-06-26 03:00:00 | ES | Futures | 5812.17 | 5817.94 | 5809.82 | 5817.42 | 10122.0 |
| 2024-06-26 03:30:00 | ES | Futures | 5817.42 | 5821.35 | 5815.85 | 5821.09 | 9239.0 |
| 2024-06-26 04:00:00 | ES | Futures | 5821.09 | 5821.87 | 5817.68 | 5818.99 | 7005.0 |
| 2024-06-26 04:30:00 | ES | Futures | 5818.99 | 5821.87 | 5817.94 | 5818.73 | 4187.0 |
| 2024-06-26 05:00:00 | ES | Futures | 5818.47 | 5819.25 | 5816.37 | 5817.94 | 5167.0 |
| 2024-06-26 05:30:00 | ES | Futures | 5817.68 | 5817.68 | 5812.17 | 5812.17 | 6250.0 |
| 2024-06-26 06:00:00 | ES | Futures | 5812.17 | 5813.22 | 5807.19 | 5808.5 | 7127.0 |
| 2024-06-26 06:30:00 | ES | Futures | 5808.5 | 5810.34 | 5806.41 | 5806.93 | 6883.0 |
| 2024-06-26 07:00:00 | ES | Futures | 5806.93 | 5807.72 | 5802.21 | 5803.79 | 9976.0 |
| 2024-06-26 07:30:00 | ES | Futures | 5803.52 | 5806.14 | 5801.43 | 5806.14 | 11095.0 |
| 2024-06-26 08:00:00 | ES | Futures | 5806.14 | 5806.14 | 5799.07 | 5799.85 | 13164.0 |
| 2024-06-26 08:30:00 | ES | Futures | 5799.85 | 5799.85 | 5792.25 | 5793.3 | 23786.0 |
| 2024-06-26 09:00:00 | ES | Futures | 5793.3 | 5793.3 | 5787.27 | 5791.99 | 42225.0 |
| 2024-06-26 09:30:00 | ES | Futures | 5791.73 | 5799.33 | 5786.48 | 5796.18 | 103187.0 |
| 2024-06-26 10:00:00 | ES | Futures | 5796.18 | 5803.79 | 5790.94 | 5793.3 | 81209.0 |
| 2024-06-26 10:30:00 | ES | Futures | 5793.04 | 5801.43 | 5792.51 | 5797.49 | 63048.0 |
| 2024-06-26 11:00:00 | ES | Futures | 5797.23 | 5799.59 | 5784.65 | 5794.87 | 84578.0 |
| 2024-06-26 11:30:00 | ES | Futures | 5794.87 | 5811.13 | 5791.46 | 5809.29 | 72676.0 |
| 2024-06-26 12:00:00 | ES | Futures | 5809.29 | 5810.6 | 5804.57 | 5807.72 | 51865.0 |
| 2024-06-26 12:30:00 | ES | Futures | 5807.98 | 5809.55 | 5798.02 | 5803.26 | 49494.0 |
| 2024-06-26 13:00:00 | ES | Futures | 5803.26 | 5805.88 | 5795.13 | 5800.64 | 47025.0 |
| 2024-06-26 13:30:00 | ES | Futures | 5800.64 | 5805.1 | 5797.76 | 5804.05 | 32515.0 |
| 2024-06-26 14:00:00 | ES | Futures | 5804.05 | 5804.83 | 5800.12 | 5802.74 | 33879.0 |
| 2024-06-26 14:30:00 | ES | Futures | 5802.74 | 5806.93 | 5798.28 | 5801.16 | 42685.0 |
| 2024-06-26 15:00:00 | ES | Futures | 5801.16 | 5802.47 | 5796.44 | 5801.95 | 43047.0 |
| 2024-06-26 15:30:00 | ES | Futures | 5801.69 | 5818.99 | 5799.85 | 5811.13 | 141833.0 |
| 2024-06-26 16:00:00 | ES | Futures | 5811.39 | 5811.65 | 5797.76 | 5803.26 | 73046.0 |
| 2024-06-26 16:30:00 | ES | Futures | 5803.26 | 5803.79 | 5800.38 | 5802.74 | 8912.0 |
| 2024-06-26 18:00:00 | ES | Futures | 5802.21 | 5805.36 | 5799.85 | 5800.12 | 3517.0 |
| 2024-06-26 18:30:00 | ES | Futures | 5800.12 | 5801.16 | 5796.97 | 5798.54 | 2659.0 |
| 2024-06-26 19:00:00 | ES | Futures | 5798.28 | 5798.54 | 5791.99 | 5793.56 | 3323.0 |
| 2024-06-26 19:30:00 | ES | Futures | 5793.56 | 5794.87 | 5791.73 | 5794.09 | 1943.0 |
| 2024-06-26 20:00:00 | ES | Futures | 5794.09 | 5794.09 | 5791.2 | 5791.73 | 2892.0 |
| 2024-06-26 20:30:00 | ES | Futures | 5792.25 | 5792.25 | 5784.12 | 5788.58 | 5848.0 |
| 2024-06-26 21:00:00 | ES | Futures | 5788.58 | 5792.51 | 5788.06 | 5791.46 | 3553.0 |
| 2024-06-26 21:30:00 | ES | Futures | 5791.46 | 5793.82 | 5791.46 | 5793.3 | 3050.0 |
| 2024-06-26 22:00:00 | ES | Futures | 5793.56 | 5796.44 | 5793.3 | 5794.61 | 2220.0 |
| 2024-06-26 22:30:00 | ES | Futures | 5794.61 | 5794.87 | 5793.04 | 5793.82 | 1493.0 |
| 2024-06-26 23:00:00 | ES | Futures | 5793.82 | 5794.35 | 5792.51 | 5794.09 | 1229.0 |
| 2024-06-26 23:30:00 | ES | Futures | 5794.09 | 5794.61 | 5790.42 | 5790.94 | 1406.0 |
| 2024-06-26 00:00:00 | NQ | Futures | 21108.57 | 21109.1 | 21099.33 | 21108.57 | 932.0 |
| 2024-06-26 00:30:00 | NQ | Futures | 21108.83 | 21117.54 | 21103.03 | 21109.89 | 1222.0 |
| 2024-06-26 01:00:00 | NQ | Futures | 21110.15 | 21122.82 | 21109.89 | 21120.98 | 1398.0 |
| 2024-06-26 01:30:00 | NQ | Futures | 21121.24 | 21136.29 | 21120.18 | 21133.65 | 2120.0 |
> showing 50 of 3,908 rows — these rows as CSV