PREVIEW / futures_30min / 2024-07-05

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-07-05.parquet
  size:    88 KB
  rows:    3,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-05 00:00:00	ES	Futures	5865.13	5865.92	5864.35	5865.39	1020.0
2024-07-05 00:30:00	ES	Futures	5865.39	5867.23	5864.87	5865.66	1512.0
2024-07-05 01:00:00	ES	Futures	5865.92	5866.97	5864.87	5866.18	1635.0
2024-07-05 01:30:00	ES	Futures	5866.44	5868.54	5865.92	5868.02	2804.0
2024-07-05 02:00:00	ES	Futures	5867.75	5870.38	5867.49	5868.8	4136.0
2024-07-05 02:30:00	ES	Futures	5869.06	5871.16	5868.8	5869.06	3447.0
2024-07-05 03:00:00	ES	Futures	5869.06	5870.9	5865.66	5866.97	8267.0
2024-07-05 03:30:00	ES	Futures	5866.97	5868.28	5865.13	5867.49	7907.0
2024-07-05 04:00:00	ES	Futures	5867.23	5868.54	5865.13	5865.66	7065.0
2024-07-05 04:30:00	ES	Futures	5865.92	5866.44	5862.51	5863.3	4880.0
2024-07-05 05:00:00	ES	Futures	5863.56	5865.39	5863.3	5864.61	3128.0
2024-07-05 05:30:00	ES	Futures	5864.35	5866.18	5862.51	5863.82	4870.0
2024-07-05 06:00:00	ES	Futures	5864.08	5865.39	5863.03	5863.82	4668.0
2024-07-05 06:30:00	ES	Futures	5864.08	5866.18	5862.51	5863.03	5324.0
2024-07-05 07:00:00	ES	Futures	5863.03	5864.61	5861.72	5864.35	6664.0
2024-07-05 07:30:00	ES	Futures	5864.35	5865.13	5860.41	5861.99	8342.0
2024-07-05 08:00:00	ES	Futures	5861.99	5866.97	5860.15	5863.56	10559.0
2024-07-05 08:30:00	ES	Futures	5863.56	5877.72	5856.74	5863.03	50834.0
2024-07-05 09:00:00	ES	Futures	5863.3	5864.61	5860.15	5864.35	26046.0
2024-07-05 09:30:00	ES	Futures	5864.35	5872.73	5860.15	5872.73	121833.0
2024-07-05 10:00:00	ES	Futures	5872.73	5875.36	5857.27	5868.02	117231.0
2024-07-05 10:30:00	ES	Futures	5868.02	5875.88	5864.61	5870.9	72757.0
2024-07-05 11:00:00	ES	Futures	5870.9	5879.29	5867.75	5876.4	58954.0
2024-07-05 11:30:00	ES	Futures	5876.4	5885.58	5876.14	5883.75	47158.0
2024-07-05 12:00:00	ES	Futures	5883.75	5885.84	5879.81	5884.27	34685.0
2024-07-05 12:30:00	ES	Futures	5884.27	5884.27	5879.03	5883.48	39191.0
2024-07-05 13:00:00	ES	Futures	5883.48	5888.46	5881.12	5887.15	37956.0
2024-07-05 13:30:00	ES	Futures	5887.15	5894.49	5886.89	5891.35	41976.0
2024-07-05 14:00:00	ES	Futures	5891.61	5892.66	5887.42	5888.73	36823.0
2024-07-05 14:30:00	ES	Futures	5888.73	5892.92	5886.63	5892.13	29627.0
2024-07-05 15:00:00	ES	Futures	5891.87	5894.76	5890.82	5892.4	38788.0
2024-07-05 15:30:00	ES	Futures	5892.13	5899.74	5891.09	5895.54	135973.0
2024-07-05 16:00:00	ES	Futures	5895.54	5895.81	5890.82	5892.4	54241.0
2024-07-05 16:30:00	ES	Futures	5892.13	5892.13	5888.2	5888.2	17263.0
2024-07-05 00:00:00	NQ	Futures	21555.76	21564.2	21553.91	21561.56	978.0
2024-07-05 00:30:00	NQ	Futures	21561.3	21569.48	21557.08	21564.99	1109.0
2024-07-05 01:00:00	NQ	Futures	21564.99	21568.95	21559.45	21567.11	1114.0
2024-07-05 01:30:00	NQ	Futures	21567.11	21574.76	21562.88	21571.86	1388.0
2024-07-05 02:00:00	NQ	Futures	21571.59	21595.88	21568.95	21589.02	3564.0
2024-07-05 02:30:00	NQ	Futures	21589.54	21604.59	21584.79	21587.7	2703.0
2024-07-05 03:00:00	NQ	Futures	21588.49	21599.05	21576.61	21580.31	3276.0
2024-07-05 03:30:00	NQ	Futures	21581.1	21586.38	21568.43	21585.06	3543.0
2024-07-05 04:00:00	NQ	Futures	21584.79	21602.22	21573.71	21586.91	3987.0
2024-07-05 04:30:00	NQ	Futures	21587.43	21593.24	21567.9	21571.59	2671.0
2024-07-05 05:00:00	NQ	Futures	21571.86	21580.83	21568.69	21578.19	1628.0
2024-07-05 05:30:00	NQ	Futures	21577.4	21589.28	21573.18	21575.03	2197.0
2024-07-05 06:00:00	NQ	Futures	21574.76	21582.42	21570.01	21580.04	1714.0
2024-07-05 06:30:00	NQ	Futures	21580.04	21593.24	21578.99	21584.0	1938.0
2024-07-05 07:00:00	NQ	Futures	21584.79	21591.66	21581.1	21586.38	2594.0
2024-07-05 07:30:00	NQ	Futures	21586.38	21589.02	21569.48	21576.08	2773.0

> showing 50 of 3,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time