PREVIEW / futures_30min / 2024-07-08

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-07-08.parquet
  size:    105 KB
  rows:    3,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-08 00:00:00	ES	Futures	5887.42	5887.42	5886.37	5886.89	812.0
2024-07-08 00:30:00	ES	Futures	5886.89	5886.89	5885.58	5885.58	1166.0
2024-07-08 01:00:00	ES	Futures	5885.58	5886.1	5884.01	5885.06	1835.0
2024-07-08 01:30:00	ES	Futures	5885.06	5886.89	5884.01	5884.01	2318.0
2024-07-08 02:00:00	ES	Futures	5884.01	5886.89	5883.75	5886.1	4247.0
2024-07-08 02:30:00	ES	Futures	5886.1	5887.68	5885.58	5887.15	2998.0
2024-07-08 03:00:00	ES	Futures	5887.15	5888.99	5884.79	5888.46	8408.0
2024-07-08 03:30:00	ES	Futures	5888.73	5891.87	5887.42	5891.87	6306.0
2024-07-08 04:00:00	ES	Futures	5891.61	5892.92	5890.82	5892.4	6174.0
2024-07-08 04:30:00	ES	Futures	5892.66	5894.76	5892.13	5892.4	5533.0
2024-07-08 05:00:00	ES	Futures	5892.13	5893.45	5891.09	5892.92	4674.0
2024-07-08 05:30:00	ES	Futures	5893.18	5893.97	5891.87	5892.66	3350.0
2024-07-08 06:00:00	ES	Futures	5892.66	5893.71	5892.13	5893.18	3675.0
2024-07-08 06:30:00	ES	Futures	5893.18	5893.45	5891.61	5891.87	4309.0
2024-07-08 07:00:00	ES	Futures	5892.13	5896.33	5891.61	5895.54	9911.0
2024-07-08 07:30:00	ES	Futures	5895.54	5897.12	5895.54	5897.12	6643.0
2024-07-08 08:00:00	ES	Futures	5896.85	5898.95	5895.81	5898.69	8799.0
2024-07-08 08:30:00	ES	Futures	5898.69	5900.52	5898.43	5900.26	9513.0
2024-07-08 09:00:00	ES	Futures	5900.26	5903.67	5899.48	5903.15	16477.0
2024-07-08 09:30:00	ES	Futures	5902.88	5911.8	5901.57	5909.44	104617.0
2024-07-08 10:00:00	ES	Futures	5909.44	5909.7	5900.26	5903.67	81314.0
2024-07-08 10:30:00	ES	Futures	5903.41	5904.72	5897.38	5900.52	66352.0
2024-07-08 11:00:00	ES	Futures	5900.52	5903.93	5898.69	5902.1	52913.0
2024-07-08 11:30:00	ES	Futures	5901.83	5902.88	5895.02	5898.95	47678.0
2024-07-08 12:00:00	ES	Futures	5899.21	5899.21	5890.56	5893.45	53415.0
2024-07-08 12:30:00	ES	Futures	5893.45	5896.85	5892.4	5895.81	30139.0
2024-07-08 13:00:00	ES	Futures	5895.81	5896.85	5892.13	5896.59	25933.0
2024-07-08 13:30:00	ES	Futures	5896.85	5901.83	5896.59	5900.26	33649.0
2024-07-08 14:00:00	ES	Futures	5900.52	5900.79	5897.12	5900.26	23300.0
2024-07-08 14:30:00	ES	Futures	5900.26	5900.26	5888.46	5897.12	51533.0
2024-07-08 15:00:00	ES	Futures	5897.38	5897.64	5892.66	5893.45	28680.0
2024-07-08 15:30:00	ES	Futures	5893.71	5903.15	5892.66	5901.31	130989.0
2024-07-08 16:00:00	ES	Futures	5901.05	5903.67	5898.95	5902.36	45762.0
2024-07-08 16:30:00	ES	Futures	5902.36	5902.62	5901.05	5902.36	5724.0
2024-07-08 18:00:00	ES	Futures	5901.57	5904.72	5900.0	5904.72	2701.0
2024-07-08 18:30:00	ES	Futures	5904.72	5905.24	5903.15	5903.67	1160.0
2024-07-08 19:00:00	ES	Futures	5903.93	5909.7	5903.93	5909.44	3323.0
2024-07-08 19:30:00	ES	Futures	5909.7	5913.11	5908.91	5912.85	4053.0
2024-07-08 20:00:00	ES	Futures	5912.85	5914.16	5911.53	5912.58	5230.0
2024-07-08 20:30:00	ES	Futures	5912.32	5912.58	5909.7	5909.96	2669.0
2024-07-08 21:00:00	ES	Futures	5910.22	5912.32	5909.44	5911.27	2013.0
2024-07-08 21:30:00	ES	Futures	5911.27	5911.8	5907.6	5908.13	3676.0
2024-07-08 22:00:00	ES	Futures	5908.39	5909.18	5906.82	5908.39	2505.0
2024-07-08 22:30:00	ES	Futures	5908.65	5909.96	5908.39	5908.91	1197.0
2024-07-08 23:00:00	ES	Futures	5908.91	5910.49	5908.91	5909.96	1413.0
2024-07-08 23:30:00	ES	Futures	5910.22	5912.85	5910.22	5912.58	1561.0
2024-07-08 00:00:00	NQ	Futures	21749.25	21749.52	21743.71	21746.09	516.0
2024-07-08 00:30:00	NQ	Futures	21746.61	21746.61	21739.49	21740.28	791.0
2024-07-08 01:00:00	NQ	Futures	21739.49	21742.65	21734.47	21737.9	876.0
2024-07-08 01:30:00	NQ	Futures	21737.38	21747.41	21735.0	21735.79	1130.0

> showing 50 of 3,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time