PREVIEW / futures_30min / 2024-07-15

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-07-15.parquet
  size:    106 KB
  rows:    3,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-15 00:00:00	ES	Futures	5951.65	5952.17	5950.86	5951.65	636.0
2024-07-15 00:30:00	ES	Futures	5951.65	5953.48	5951.38	5952.69	1400.0
2024-07-15 01:00:00	ES	Futures	5952.69	5954.01	5952.17	5954.01	1557.0
2024-07-15 01:30:00	ES	Futures	5954.01	5956.63	5953.48	5955.58	2567.0
2024-07-15 02:00:00	ES	Futures	5955.58	5957.41	5954.01	5955.84	4223.0
2024-07-15 02:30:00	ES	Futures	5955.58	5957.94	5955.58	5957.68	2655.0
2024-07-15 03:00:00	ES	Futures	5957.68	5959.25	5956.36	5958.72	8292.0
2024-07-15 03:30:00	ES	Futures	5958.72	5960.82	5957.94	5960.3	6531.0
2024-07-15 04:00:00	ES	Futures	5960.56	5964.75	5960.3	5963.44	8028.0
2024-07-15 04:30:00	ES	Futures	5963.44	5965.8	5963.44	5965.54	4224.0
2024-07-15 05:00:00	ES	Futures	5965.54	5966.85	5964.49	5966.59	4144.0
2024-07-15 05:30:00	ES	Futures	5966.59	5967.11	5965.02	5965.28	3980.0
2024-07-15 06:00:00	ES	Futures	5965.02	5966.07	5962.66	5964.75	4508.0
2024-07-15 06:30:00	ES	Futures	5965.02	5966.33	5964.49	5966.07	2678.0
2024-07-15 07:00:00	ES	Futures	5966.07	5970.0	5965.8	5969.47	9241.0
2024-07-15 07:30:00	ES	Futures	5969.47	5971.83	5963.97	5964.75	13924.0
2024-07-15 08:00:00	ES	Futures	5965.02	5967.38	5960.56	5965.8	12346.0
2024-07-15 08:30:00	ES	Futures	5965.8	5967.64	5961.08	5962.92	13385.0
2024-07-15 09:00:00	ES	Futures	5963.18	5968.42	5962.39	5967.11	18355.0
2024-07-15 09:30:00	ES	Futures	5967.38	5975.24	5959.77	5965.54	186853.0
2024-07-15 10:00:00	ES	Futures	5965.54	5974.72	5965.54	5974.19	99906.0
2024-07-15 10:30:00	ES	Futures	5974.19	5985.73	5973.41	5984.42	89122.0
2024-07-15 11:00:00	ES	Futures	5984.42	5997.0	5983.63	5985.2	107374.0
2024-07-15 11:30:00	ES	Futures	5984.94	5989.66	5978.91	5985.73	109845.0
2024-07-15 12:00:00	ES	Futures	5985.47	5985.73	5968.16	5976.29	128037.0
2024-07-15 12:30:00	ES	Futures	5976.03	5979.44	5969.21	5972.88	83811.0
2024-07-15 13:00:00	ES	Futures	5972.88	5972.88	5959.77	5962.92	109399.0
2024-07-15 13:30:00	ES	Futures	5962.92	5963.44	5952.96	5956.89	99595.0
2024-07-15 14:00:00	ES	Futures	5956.89	5965.28	5952.69	5964.49	62377.0
2024-07-15 14:30:00	ES	Futures	5964.75	5972.36	5962.92	5969.74	71976.0
2024-07-15 15:00:00	ES	Futures	5969.74	5972.88	5966.07	5967.64	63770.0
2024-07-15 15:30:00	ES	Futures	5967.64	5970.26	5941.68	5962.13	203144.0
2024-07-15 16:00:00	ES	Futures	5961.87	5964.75	5958.72	5963.44	48129.0
2024-07-15 16:30:00	ES	Futures	5963.44	5966.33	5963.18	5965.02	8139.0
2024-07-15 18:00:00	ES	Futures	5965.54	5971.83	5964.75	5971.57	3187.0
2024-07-15 18:30:00	ES	Futures	5971.57	5971.57	5968.42	5969.47	2327.0
2024-07-15 19:00:00	ES	Futures	5969.47	5970.52	5968.95	5970.26	982.0
2024-07-15 19:30:00	ES	Futures	5970.26	5971.05	5968.95	5969.21	1411.0
2024-07-15 20:00:00	ES	Futures	5969.21	5970.0	5967.9	5968.95	2898.0
2024-07-15 20:30:00	ES	Futures	5968.95	5969.21	5966.33	5967.64	2036.0
2024-07-15 21:00:00	ES	Futures	5967.64	5968.95	5965.8	5967.11	3182.0
2024-07-15 21:30:00	ES	Futures	5967.11	5968.42	5966.85	5967.9	1914.0
2024-07-15 22:00:00	ES	Futures	5967.9	5970.0	5967.9	5970.0	2331.0
2024-07-15 22:30:00	ES	Futures	5970.26	5970.78	5969.21	5970.52	1129.0
2024-07-15 23:00:00	ES	Futures	5970.52	5971.57	5968.69	5971.31	1857.0
2024-07-15 23:30:00	ES	Futures	5971.05	5971.31	5969.74	5969.74	1066.0
2024-07-15 00:00:00	NQ	Futures	21726.29	21730.25	21723.65	21728.66	572.0
2024-07-15 00:30:00	NQ	Futures	21728.66	21743.18	21727.87	21740.54	1368.0
2024-07-15 01:00:00	NQ	Futures	21739.49	21750.31	21737.9	21748.99	1383.0
2024-07-15 01:30:00	NQ	Futures	21748.99	21766.41	21748.2	21761.66	1766.0

> showing 50 of 3,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time