PREVIEW / futures_30min / 2024-07-25

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-07-25.parquet
  size:    117 KB
  rows:    4,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-25 00:00:00	ES	Futures	5750.83	5752.4	5748.99	5750.57	2762.0
2024-07-25 00:30:00	ES	Futures	5750.57	5751.88	5747.94	5749.52	2835.0
2024-07-25 01:00:00	ES	Futures	5749.52	5751.88	5748.47	5749.78	2737.0
2024-07-25 01:30:00	ES	Futures	5749.52	5750.04	5744.27	5744.8	3870.0
2024-07-25 02:00:00	ES	Futures	5744.8	5745.32	5727.23	5743.75	24311.0
2024-07-25 02:30:00	ES	Futures	5743.49	5749.78	5742.18	5746.37	9844.0
2024-07-25 03:00:00	ES	Futures	5746.37	5749.26	5728.28	5737.72	25899.0
2024-07-25 03:30:00	ES	Futures	5737.46	5742.18	5728.02	5732.74	20360.0
2024-07-25 04:00:00	ES	Futures	5732.74	5734.31	5716.22	5730.64	40226.0
2024-07-25 04:30:00	ES	Futures	5730.64	5743.49	5729.59	5741.65	20826.0
2024-07-25 05:00:00	ES	Futures	5741.91	5747.94	5731.69	5735.1	16740.0
2024-07-25 05:30:00	ES	Futures	5735.1	5739.03	5726.97	5728.81	14855.0
2024-07-25 06:00:00	ES	Futures	5728.81	5731.43	5719.89	5721.47	15419.0
2024-07-25 06:30:00	ES	Futures	5721.47	5731.69	5720.68	5729.59	14534.0
2024-07-25 07:00:00	ES	Futures	5729.59	5737.46	5728.02	5728.54	16628.0
2024-07-25 07:30:00	ES	Futures	5728.54	5734.31	5723.04	5723.83	15008.0
2024-07-25 08:00:00	ES	Futures	5723.83	5731.17	5722.78	5724.87	18610.0
2024-07-25 08:30:00	ES	Futures	5724.61	5741.91	5717.53	5741.91	62602.0
2024-07-25 09:00:00	ES	Futures	5741.91	5741.91	5730.12	5737.98	53001.0
2024-07-25 09:30:00	ES	Futures	5737.98	5740.6	5719.37	5722.25	239718.0
2024-07-25 10:00:00	ES	Futures	5722.51	5731.69	5696.82	5729.86	315673.0
2024-07-25 10:30:00	ES	Futures	5730.12	5753.45	5723.83	5752.93	232681.0
2024-07-25 11:00:00	ES	Futures	5752.93	5772.33	5745.06	5756.86	192430.0
2024-07-25 11:30:00	ES	Futures	5757.12	5766.03	5748.47	5765.25	130666.0
2024-07-25 12:00:00	ES	Futures	5765.25	5790.94	5758.17	5788.06	156532.0
2024-07-25 12:30:00	ES	Futures	5788.32	5793.56	5780.98	5788.06	110457.0
2024-07-25 13:00:00	ES	Futures	5788.06	5802.47	5770.49	5773.11	130641.0
2024-07-25 13:30:00	ES	Futures	5773.37	5777.31	5766.82	5772.33	84100.0
2024-07-25 14:00:00	ES	Futures	5772.33	5772.85	5749.78	5754.76	106015.0
2024-07-25 14:30:00	ES	Futures	5754.76	5760.27	5729.07	5732.21	131037.0
2024-07-25 15:00:00	ES	Futures	5731.95	5762.63	5731.69	5756.6	137329.0
2024-07-25 15:30:00	ES	Futures	5756.86	5758.43	5703.64	5706.0	263364.0
2024-07-25 16:00:00	ES	Futures	5706.0	5709.93	5697.61	5706.52	103005.0
2024-07-25 16:30:00	ES	Futures	5706.52	5710.19	5701.8	5709.67	23755.0
2024-07-25 18:00:00	ES	Futures	5710.98	5718.06	5710.19	5712.29	7587.0
2024-07-25 18:30:00	ES	Futures	5712.29	5716.22	5710.46	5711.5	2860.0
2024-07-25 19:00:00	ES	Futures	5711.5	5715.7	5710.46	5714.65	4084.0
2024-07-25 19:30:00	ES	Futures	5714.65	5717.01	5714.13	5716.75	1628.0
2024-07-25 20:00:00	ES	Futures	5716.48	5724.35	5715.7	5720.68	5283.0
2024-07-25 20:30:00	ES	Futures	5720.68	5722.25	5718.32	5720.16	2310.0
2024-07-25 21:00:00	ES	Futures	5720.16	5725.14	5719.63	5723.3	3011.0
2024-07-25 21:30:00	ES	Futures	5723.56	5729.33	5723.04	5728.02	4220.0
2024-07-25 22:00:00	ES	Futures	5728.02	5730.64	5725.92	5730.38	2938.0
2024-07-25 22:30:00	ES	Futures	5730.12	5730.38	5725.66	5726.18	2051.0
2024-07-25 23:00:00	ES	Futures	5726.18	5729.59	5724.09	5729.33	2869.0
2024-07-25 23:30:00	ES	Futures	5729.33	5729.33	5726.71	5727.5	1549.0
2024-07-25 00:00:00	NQ	Futures	20345.4	20351.99	20329.82	20343.81	1831.0
2024-07-25 00:30:00	NQ	Futures	20344.34	20352.52	20323.48	20331.14	1823.0
2024-07-25 01:00:00	NQ	Futures	20331.14	20346.72	20323.75	20331.14	1483.0
2024-07-25 01:30:00	NQ	Futures	20330.88	20332.2	20308.17	20311.08	1996.0

> showing 50 of 4,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time