PREVIEW / futures_30min / 2024-07-30

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-07-30.parquet
  size:    110 KB
  rows:    3,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-30 00:00:00	ES	Futures	5756.86	5763.94	5756.86	5763.67	2984.0
2024-07-30 00:30:00	ES	Futures	5763.67	5767.08	5763.41	5766.56	2470.0
2024-07-30 01:00:00	ES	Futures	5766.82	5768.66	5765.77	5767.87	2665.0
2024-07-30 01:30:00	ES	Futures	5767.61	5771.8	5764.72	5771.02	3288.0
2024-07-30 02:00:00	ES	Futures	5770.75	5772.06	5766.3	5771.8	4079.0
2024-07-30 02:30:00	ES	Futures	5771.8	5772.06	5765.77	5772.06	3785.0
2024-07-30 03:00:00	ES	Futures	5772.06	5777.83	5772.06	5777.04	7619.0
2024-07-30 03:30:00	ES	Futures	5776.78	5784.12	5775.73	5779.93	6596.0
2024-07-30 04:00:00	ES	Futures	5780.19	5783.07	5772.33	5773.9	7638.0
2024-07-30 04:30:00	ES	Futures	5773.9	5781.76	5773.64	5779.14	4634.0
2024-07-30 05:00:00	ES	Futures	5779.4	5782.29	5777.57	5777.57	3074.0
2024-07-30 05:30:00	ES	Futures	5777.83	5779.4	5772.85	5777.83	5174.0
2024-07-30 06:00:00	ES	Futures	5777.83	5781.76	5776.26	5781.24	3540.0
2024-07-30 06:30:00	ES	Futures	5781.5	5783.6	5780.19	5781.24	4375.0
2024-07-30 07:00:00	ES	Futures	5781.24	5783.34	5779.67	5781.76	4609.0
2024-07-30 07:30:00	ES	Futures	5781.5	5784.12	5780.19	5780.45	4420.0
2024-07-30 08:00:00	ES	Futures	5780.45	5783.86	5777.83	5779.67	7155.0
2024-07-30 08:30:00	ES	Futures	5779.93	5782.81	5778.88	5780.45	10735.0
2024-07-30 09:00:00	ES	Futures	5780.72	5785.7	5780.19	5784.91	24246.0
2024-07-30 09:30:00	ES	Futures	5784.65	5796.44	5779.67	5785.43	156461.0
2024-07-30 10:00:00	ES	Futures	5785.43	5787.53	5769.44	5771.28	154440.0
2024-07-30 10:30:00	ES	Futures	5771.28	5772.85	5757.64	5759.22	133523.0
2024-07-30 11:00:00	ES	Futures	5759.48	5761.05	5731.43	5741.13	188170.0
2024-07-30 11:30:00	ES	Futures	5740.87	5743.75	5723.04	5723.83	133723.0
2024-07-30 12:00:00	ES	Futures	5724.09	5731.95	5719.37	5726.97	100902.0
2024-07-30 12:30:00	ES	Futures	5727.23	5730.9	5705.74	5706.26	119395.0
2024-07-30 13:00:00	ES	Futures	5706.26	5725.4	5702.59	5723.83	132508.0
2024-07-30 13:30:00	ES	Futures	5723.83	5734.31	5720.42	5732.21	93719.0
2024-07-30 14:00:00	ES	Futures	5732.21	5746.63	5729.33	5738.77	94110.0
2024-07-30 14:30:00	ES	Futures	5738.51	5741.91	5728.81	5733.79	92803.0
2024-07-30 15:00:00	ES	Futures	5733.79	5739.29	5726.45	5736.67	84477.0
2024-07-30 15:30:00	ES	Futures	5736.67	5758.17	5731.95	5739.03	214475.0
2024-07-30 16:00:00	ES	Futures	5739.03	5744.01	5697.35	5714.65	109203.0
2024-07-30 16:30:00	ES	Futures	5714.65	5724.61	5712.03	5717.27	21036.0
2024-07-30 18:00:00	ES	Futures	5720.16	5741.13	5716.75	5732.74	18261.0
2024-07-30 18:30:00	ES	Futures	5732.74	5737.72	5732.48	5733.53	3779.0
2024-07-30 19:00:00	ES	Futures	5733.53	5743.49	5732.48	5742.7	3828.0
2024-07-30 19:30:00	ES	Futures	5742.7	5748.73	5742.18	5747.16	3485.0
2024-07-30 20:00:00	ES	Futures	5746.9	5748.99	5741.91	5745.59	4762.0
2024-07-30 20:30:00	ES	Futures	5745.32	5753.19	5744.8	5752.14	4336.0
2024-07-30 21:00:00	ES	Futures	5752.4	5754.5	5748.73	5750.83	3350.0
2024-07-30 21:30:00	ES	Futures	5750.83	5752.93	5747.68	5751.88	3380.0
2024-07-30 22:00:00	ES	Futures	5751.88	5760.53	5751.09	5759.48	5952.0
2024-07-30 22:30:00	ES	Futures	5759.74	5760.53	5757.91	5759.74	2695.0
2024-07-30 23:00:00	ES	Futures	5759.48	5760.53	5757.64	5758.43	2861.0
2024-07-30 23:30:00	ES	Futures	5758.69	5765.51	5757.64	5764.72	4786.0
2024-07-30 00:00:00	NQ	Futures	20201.0	20235.31	20200.47	20235.05	2293.0
2024-07-30 00:30:00	NQ	Futures	20233.99	20255.91	20233.99	20253.0	2240.0
2024-07-30 01:00:00	NQ	Futures	20254.06	20267.52	20248.78	20256.43	1770.0
2024-07-30 01:30:00	NQ	Futures	20256.43	20282.3	20240.86	20277.02	2425.0

> showing 50 of 3,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time