PREVIEW / futures_30min / 2024-07-31

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-07-31.parquet
  size:    116 KB
  rows:    3,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-31 00:00:00	ES	Futures	5764.72	5767.34	5757.91	5759.22	7479.0
2024-07-31 00:30:00	ES	Futures	5759.48	5763.15	5758.69	5761.31	3658.0
2024-07-31 01:00:00	ES	Futures	5761.58	5764.2	5759.74	5763.67	3416.0
2024-07-31 01:30:00	ES	Futures	5763.94	5782.55	5763.67	5780.72	13782.0
2024-07-31 02:00:00	ES	Futures	5780.72	5785.17	5775.21	5782.81	13881.0
2024-07-31 02:30:00	ES	Futures	5783.07	5788.06	5783.07	5785.96	8745.0
2024-07-31 03:00:00	ES	Futures	5785.7	5788.58	5779.93	5784.91	13565.0
2024-07-31 03:30:00	ES	Futures	5785.17	5791.2	5783.07	5790.94	10179.0
2024-07-31 04:00:00	ES	Futures	5790.68	5791.46	5783.34	5791.2	18687.0
2024-07-31 04:30:00	ES	Futures	5790.94	5797.76	5790.94	5792.51	11460.0
2024-07-31 05:00:00	ES	Futures	5792.77	5793.04	5789.37	5790.15	7286.0
2024-07-31 05:30:00	ES	Futures	5789.63	5795.4	5788.58	5791.73	6240.0
2024-07-31 06:00:00	ES	Futures	5791.46	5795.4	5790.15	5794.61	7044.0
2024-07-31 06:30:00	ES	Futures	5794.61	5797.49	5793.3	5796.71	8069.0
2024-07-31 07:00:00	ES	Futures	5796.97	5797.23	5792.25	5793.56	10585.0
2024-07-31 07:30:00	ES	Futures	5793.56	5798.28	5791.46	5795.13	11219.0
2024-07-31 08:00:00	ES	Futures	5794.87	5805.88	5793.3	5802.74	18756.0
2024-07-31 08:30:00	ES	Futures	5802.47	5813.49	5799.07	5811.13	30764.0
2024-07-31 09:00:00	ES	Futures	5810.86	5817.68	5810.6	5812.96	35625.0
2024-07-31 09:30:00	ES	Futures	5812.96	5816.37	5797.76	5810.34	211190.0
2024-07-31 10:00:00	ES	Futures	5810.08	5829.74	5807.46	5827.12	155722.0
2024-07-31 10:30:00	ES	Futures	5827.12	5837.6	5819.78	5829.74	132001.0
2024-07-31 11:00:00	ES	Futures	5829.74	5837.08	5827.64	5835.77	74375.0
2024-07-31 11:30:00	ES	Futures	5835.51	5842.06	5826.59	5830.79	83752.0
2024-07-31 12:00:00	ES	Futures	5831.05	5835.51	5826.86	5828.95	56464.0
2024-07-31 12:30:00	ES	Futures	5828.95	5833.41	5824.5	5825.28	48580.0
2024-07-31 13:00:00	ES	Futures	5825.55	5834.2	5822.66	5826.86	57681.0
2024-07-31 13:30:00	ES	Futures	5826.86	5831.84	5809.03	5826.07	89725.0
2024-07-31 14:00:00	ES	Futures	5825.81	5837.34	5816.89	5833.67	78113.0
2024-07-31 14:30:00	ES	Futures	5833.93	5860.41	5828.17	5855.69	146684.0
2024-07-31 15:00:00	ES	Futures	5855.69	5859.36	5815.32	5819.52	184714.0
2024-07-31 15:30:00	ES	Futures	5819.78	5847.57	5815.85	5826.86	295851.0
2024-07-31 16:00:00	ES	Futures	5826.86	5854.38	5826.07	5841.8	96391.0
2024-07-31 16:30:00	ES	Futures	5841.8	5846.78	5839.18	5841.27	11918.0
2024-07-31 18:00:00	ES	Futures	5845.99	5855.69	5843.9	5853.07	5984.0
2024-07-31 18:30:00	ES	Futures	5853.07	5856.74	5848.09	5854.65	4276.0
2024-07-31 19:00:00	ES	Futures	5854.65	5861.72	5853.33	5860.41	5300.0
2024-07-31 19:30:00	ES	Futures	5860.41	5861.99	5858.58	5859.36	3261.0
2024-07-31 20:00:00	ES	Futures	5859.63	5866.7	5858.05	5864.61	8419.0
2024-07-31 20:30:00	ES	Futures	5864.35	5865.13	5852.81	5854.12	6233.0
2024-07-31 21:00:00	ES	Futures	5854.12	5858.32	5850.19	5853.6	6129.0
2024-07-31 21:30:00	ES	Futures	5853.86	5857.79	5851.5	5855.17	6280.0
2024-07-31 22:00:00	ES	Futures	5855.17	5860.94	5852.29	5859.36	5061.0
2024-07-31 22:30:00	ES	Futures	5859.63	5863.56	5857.53	5862.25	3676.0
2024-07-31 23:00:00	ES	Futures	5861.99	5864.35	5860.15	5864.08	3292.0
2024-07-31 23:30:00	ES	Futures	5864.08	5865.39	5861.2	5864.61	3124.0
2024-07-31 00:00:00	NQ	Futures	20205.48	20218.95	20162.98	20166.42	4706.0
2024-07-31 00:30:00	NQ	Futures	20167.47	20185.42	20162.98	20174.86	2808.0
2024-07-31 01:00:00	NQ	Futures	20175.39	20187.27	20164.04	20182.78	1716.0
2024-07-31 01:30:00	NQ	Futures	20183.05	20300.52	20183.05	20291.02	8301.0

> showing 50 of 3,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time