PREVIEW / futures_30min / 2024-08-14
file: by_date/futures_30min/2024/2024-08-14.parquet size: 109 KB rows: 3,963
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-14 00:00:00 | ES | Futures | 5723.3 | 5724.87 | 5722.51 | 5724.61 | 1701.0 |
| 2024-08-14 00:30:00 | ES | Futures | 5724.61 | 5725.66 | 5723.3 | 5723.83 | 965.0 |
| 2024-08-14 01:00:00 | ES | Futures | 5723.83 | 5724.87 | 5722.78 | 5723.3 | 1054.0 |
| 2024-08-14 01:30:00 | ES | Futures | 5723.3 | 5727.76 | 5722.51 | 5726.45 | 2982.0 |
| 2024-08-14 02:00:00 | ES | Futures | 5726.45 | 5728.28 | 5724.09 | 5727.5 | 3651.0 |
| 2024-08-14 02:30:00 | ES | Futures | 5727.5 | 5729.59 | 5725.14 | 5725.4 | 2980.0 |
| 2024-08-14 03:00:00 | ES | Futures | 5725.66 | 5728.02 | 5722.25 | 5724.61 | 5307.0 |
| 2024-08-14 03:30:00 | ES | Futures | 5724.87 | 5725.92 | 5722.25 | 5723.04 | 4960.0 |
| 2024-08-14 04:00:00 | ES | Futures | 5723.04 | 5725.66 | 5718.84 | 5723.04 | 9206.0 |
| 2024-08-14 04:30:00 | ES | Futures | 5722.78 | 5725.66 | 5722.51 | 5724.87 | 3769.0 |
| 2024-08-14 05:00:00 | ES | Futures | 5725.14 | 5726.71 | 5723.56 | 5724.87 | 3988.0 |
| 2024-08-14 05:30:00 | ES | Futures | 5725.14 | 5726.71 | 5724.35 | 5724.61 | 3637.0 |
| 2024-08-14 06:00:00 | ES | Futures | 5724.87 | 5727.76 | 5723.56 | 5726.18 | 4831.0 |
| 2024-08-14 06:30:00 | ES | Futures | 5726.45 | 5729.07 | 5724.61 | 5725.92 | 4558.0 |
| 2024-08-14 07:00:00 | ES | Futures | 5726.18 | 5727.5 | 5722.78 | 5724.35 | 7103.0 |
| 2024-08-14 07:30:00 | ES | Futures | 5724.61 | 5727.5 | 5723.56 | 5726.18 | 6639.0 |
| 2024-08-14 08:00:00 | ES | Futures | 5725.92 | 5732.48 | 5723.04 | 5728.81 | 14870.0 |
| 2024-08-14 08:30:00 | ES | Futures | 5728.81 | 5740.08 | 5713.6 | 5732.74 | 69702.0 |
| 2024-08-14 09:00:00 | ES | Futures | 5732.74 | 5735.1 | 5728.81 | 5732.21 | 21613.0 |
| 2024-08-14 09:30:00 | ES | Futures | 5732.48 | 5736.41 | 5715.7 | 5717.8 | 134086.0 |
| 2024-08-14 10:00:00 | ES | Futures | 5718.06 | 5723.3 | 5710.98 | 5721.99 | 111288.0 |
| 2024-08-14 10:30:00 | ES | Futures | 5721.99 | 5727.76 | 5703.38 | 5726.71 | 108079.0 |
| 2024-08-14 11:00:00 | ES | Futures | 5726.97 | 5735.36 | 5725.4 | 5735.36 | 58225.0 |
| 2024-08-14 11:30:00 | ES | Futures | 5735.36 | 5752.93 | 5735.36 | 5751.88 | 78563.0 |
| 2024-08-14 12:00:00 | ES | Futures | 5751.88 | 5754.76 | 5724.61 | 5730.38 | 87773.0 |
| 2024-08-14 12:30:00 | ES | Futures | 5730.38 | 5736.93 | 5721.2 | 5735.1 | 68258.0 |
| 2024-08-14 13:00:00 | ES | Futures | 5734.84 | 5740.08 | 5728.54 | 5736.15 | 55101.0 |
| 2024-08-14 13:30:00 | ES | Futures | 5736.15 | 5740.87 | 5733.0 | 5737.2 | 35634.0 |
| 2024-08-14 14:00:00 | ES | Futures | 5737.2 | 5738.51 | 5729.86 | 5737.98 | 38446.0 |
| 2024-08-14 14:30:00 | ES | Futures | 5737.98 | 5748.21 | 5736.67 | 5747.68 | 41477.0 |
| 2024-08-14 15:00:00 | ES | Futures | 5747.42 | 5747.94 | 5731.95 | 5735.1 | 50218.0 |
| 2024-08-14 15:30:00 | ES | Futures | 5735.1 | 5751.61 | 5731.43 | 5741.65 | 120112.0 |
| 2024-08-14 16:00:00 | ES | Futures | 5741.65 | 5752.14 | 5740.87 | 5750.3 | 40504.0 |
| 2024-08-14 16:30:00 | ES | Futures | 5750.3 | 5750.57 | 5747.16 | 5748.21 | 5407.0 |
| 2024-08-14 18:00:00 | ES | Futures | 5747.94 | 5749.52 | 5742.7 | 5743.75 | 4955.0 |
| 2024-08-14 18:30:00 | ES | Futures | 5743.75 | 5746.37 | 5743.75 | 5745.32 | 981.0 |
| 2024-08-14 19:00:00 | ES | Futures | 5745.32 | 5748.21 | 5745.32 | 5745.59 | 1086.0 |
| 2024-08-14 19:30:00 | ES | Futures | 5745.59 | 5745.59 | 5738.77 | 5741.13 | 3081.0 |
| 2024-08-14 20:00:00 | ES | Futures | 5740.87 | 5748.99 | 5740.87 | 5746.11 | 3970.0 |
| 2024-08-14 20:30:00 | ES | Futures | 5745.85 | 5752.14 | 5745.32 | 5750.04 | 4733.0 |
| 2024-08-14 21:00:00 | ES | Futures | 5750.3 | 5752.93 | 5747.68 | 5748.99 | 4491.0 |
| 2024-08-14 21:30:00 | ES | Futures | 5748.99 | 5752.66 | 5748.21 | 5752.14 | 2506.0 |
| 2024-08-14 22:00:00 | ES | Futures | 5752.14 | 5756.33 | 5750.83 | 5755.81 | 3629.0 |
| 2024-08-14 22:30:00 | ES | Futures | 5756.07 | 5758.96 | 5754.5 | 5758.17 | 4387.0 |
| 2024-08-14 23:00:00 | ES | Futures | 5758.17 | 5758.96 | 5755.29 | 5755.81 | 1521.0 |
| 2024-08-14 23:30:00 | ES | Futures | 5755.81 | 5759.22 | 5755.81 | 5757.64 | 1783.0 |
| 2024-08-14 00:00:00 | NQ | Futures | 20176.97 | 20182.78 | 20171.17 | 20180.67 | 999.0 |
| 2024-08-14 00:30:00 | NQ | Futures | 20181.99 | 20187.01 | 20169.32 | 20172.22 | 915.0 |
| 2024-08-14 01:00:00 | NQ | Futures | 20172.49 | 20184.1 | 20166.15 | 20171.17 | 1076.0 |
| 2024-08-14 01:30:00 | NQ | Futures | 20170.9 | 20190.44 | 20166.15 | 20184.37 | 2097.0 |
> showing 50 of 3,963 rows — these rows as CSV