PREVIEW / futures_30min / 2024-08-18

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-08-18.parquet
  size:    29 KB
  rows:    823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-18 18:00:00	ES	Futures	5855.69	5865.92	5853.07	5857.0	10341.0
2024-08-18 18:30:00	ES	Futures	5857.27	5859.1	5855.17	5856.74	3437.0
2024-08-18 19:00:00	ES	Futures	5857.0	5861.46	5856.22	5860.41	2418.0
2024-08-18 19:30:00	ES	Futures	5860.68	5861.2	5852.55	5857.27	5222.0
2024-08-18 20:00:00	ES	Futures	5857.27	5860.15	5853.86	5859.89	4351.0
2024-08-18 20:30:00	ES	Futures	5859.63	5861.72	5858.05	5859.1	4800.0
2024-08-18 21:00:00	ES	Futures	5859.1	5859.63	5854.91	5856.48	3281.0
2024-08-18 21:30:00	ES	Futures	5856.48	5859.36	5855.96	5859.1	1696.0
2024-08-18 22:00:00	ES	Futures	5858.84	5860.68	5858.32	5859.89	1896.0
2024-08-18 22:30:00	ES	Futures	5859.89	5860.41	5857.53	5859.36	1121.0
2024-08-18 23:00:00	ES	Futures	5859.63	5861.46	5859.63	5860.68	1547.0
2024-08-18 23:30:00	ES	Futures	5860.68	5864.08	5855.96	5857.79	3926.0
2024-08-18 18:00:00	NQ	Futures	20726.85	20774.1	20711.54	20736.35	3833.0
2024-08-18 18:30:00	NQ	Futures	20736.35	20754.3	20728.96	20745.59	1279.0
2024-08-18 19:00:00	NQ	Futures	20746.91	20773.05	20741.37	20766.98	1199.0
2024-08-18 19:30:00	NQ	Futures	20766.45	20773.84	20721.31	20746.65	1921.0
2024-08-18 20:00:00	NQ	Futures	20747.97	20765.39	20725.0	20759.58	1905.0
2024-08-18 20:30:00	NQ	Futures	20759.58	20769.88	20747.97	20753.78	1405.0
2024-08-18 21:00:00	NQ	Futures	20752.46	20763.28	20734.77	20742.69	1491.0
2024-08-18 21:30:00	NQ	Futures	20742.69	20758.0	20738.47	20756.94	1179.0
2024-08-18 22:00:00	NQ	Futures	20755.1	20762.49	20751.4	20760.64	730.0
2024-08-18 22:30:00	NQ	Futures	20760.38	20766.98	20749.02	20761.7	641.0
2024-08-18 23:00:00	NQ	Futures	20761.17	20770.41	20754.83	20766.98	828.0
2024-08-18 23:30:00	NQ	Futures	20766.18	20789.15	20738.2	20744.8	2501.0
2024-08-18 18:00:00	YM	Futures	42888.6	42933.8	42880.2	42897.0	819.0
2024-08-18 18:30:00	YM	Futures	42899.1	42903.3	42884.4	42888.6	314.0
2024-08-18 19:00:00	YM	Futures	42889.7	42919.1	42889.7	42914.9	341.0
2024-08-18 19:30:00	YM	Futures	42915.9	42922.2	42890.7	42915.9	910.0
2024-08-18 20:00:00	YM	Futures	42919.1	42924.3	42892.8	42923.3	612.0
2024-08-18 20:30:00	YM	Futures	42922.2	42938.0	42910.7	42918.0	648.0
2024-08-18 21:00:00	YM	Futures	42918.0	42918.0	42887.6	42897.0	649.0
2024-08-18 21:30:00	YM	Futures	42897.0	42910.7	42892.8	42910.7	439.0
2024-08-18 22:00:00	YM	Futures	42910.7	42915.9	42903.3	42906.5	370.0
2024-08-18 22:30:00	YM	Futures	42904.4	42904.4	42891.8	42894.9	280.0
2024-08-18 23:00:00	YM	Futures	42893.9	42907.5	42890.7	42905.4	202.0
2024-08-18 23:30:00	YM	Futures	42904.4	42913.8	42878.1	42884.4	559.0
2024-08-18 18:00:00	CL	Futures	66.84	66.99	66.59	66.65	1654.0
2024-08-18 18:30:00	CL	Futures	66.66	66.72	66.51	66.51	630.0
2024-08-18 19:00:00	CL	Futures	66.52	66.63	66.52	66.61	407.0
2024-08-18 19:30:00	CL	Futures	66.6	66.65	66.57	66.64	322.0
2024-08-18 20:00:00	CL	Futures	66.64	66.8	66.63	66.74	1240.0
2024-08-18 20:30:00	CL	Futures	66.74	66.8	66.58	66.64	732.0
2024-08-18 21:00:00	CL	Futures	66.64	66.73	66.55	66.56	1310.0
2024-08-18 21:30:00	CL	Futures	66.55	66.93	66.53	66.88	1211.0
2024-08-18 22:00:00	CL	Futures	66.88	66.95	66.84	66.9	724.0
2024-08-18 22:30:00	CL	Futures	66.89	66.89	66.71	66.76	692.0
2024-08-18 23:00:00	CL	Futures	66.76	66.87	66.74	66.8	564.0
2024-08-18 23:30:00	CL	Futures	66.8	66.84	66.7	66.78	632.0
2024-08-18 18:00:00	GC	Futures	2684.7	2685.0	2675.5	2677.7	4190.0
2024-08-18 18:30:00	GC	Futures	2677.7	2679.3	2676.5	2678.3	1307.0

> showing 50 of 823 rows — these rows as CSV

> unlock the full archive -- $79 one-time