PREVIEW / futures_30min / 2024-08-30
file: by_date/futures_30min/2024/2024-08-30.parquet size: 90 KB rows: 3,095
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-30 00:00:00 | ES | Futures | 5892.92 | 5893.45 | 5890.04 | 5890.3 | 1161.0 |
| 2024-08-30 00:30:00 | ES | Futures | 5890.3 | 5895.54 | 5890.04 | 5895.02 | 1642.0 |
| 2024-08-30 01:00:00 | ES | Futures | 5894.76 | 5895.28 | 5892.4 | 5892.92 | 1991.0 |
| 2024-08-30 01:30:00 | ES | Futures | 5893.18 | 5898.16 | 5892.92 | 5893.71 | 3395.0 |
| 2024-08-30 02:00:00 | ES | Futures | 5893.97 | 5898.95 | 5893.18 | 5898.16 | 4593.0 |
| 2024-08-30 02:30:00 | ES | Futures | 5898.16 | 5899.21 | 5895.02 | 5895.02 | 4029.0 |
| 2024-08-30 03:00:00 | ES | Futures | 5895.02 | 5900.52 | 5893.71 | 5900.26 | 5613.0 |
| 2024-08-30 03:30:00 | ES | Futures | 5900.26 | 5908.65 | 5900.26 | 5905.24 | 7915.0 |
| 2024-08-30 04:00:00 | ES | Futures | 5905.24 | 5908.13 | 5903.41 | 5907.34 | 6041.0 |
| 2024-08-30 04:30:00 | ES | Futures | 5907.6 | 5909.18 | 5904.72 | 5906.03 | 3631.0 |
| 2024-08-30 05:00:00 | ES | Futures | 5905.77 | 5907.6 | 5904.46 | 5905.77 | 2803.0 |
| 2024-08-30 05:30:00 | ES | Futures | 5905.51 | 5907.86 | 5903.67 | 5907.86 | 2440.0 |
| 2024-08-30 06:00:00 | ES | Futures | 5907.86 | 5908.13 | 5903.41 | 5904.98 | 2650.0 |
| 2024-08-30 06:30:00 | ES | Futures | 5904.98 | 5911.01 | 5900.26 | 5910.75 | 5596.0 |
| 2024-08-30 07:00:00 | ES | Futures | 5910.49 | 5911.53 | 5906.82 | 5907.6 | 4753.0 |
| 2024-08-30 07:30:00 | ES | Futures | 5907.6 | 5909.7 | 5902.36 | 5906.03 | 5531.0 |
| 2024-08-30 08:00:00 | ES | Futures | 5906.29 | 5913.11 | 5905.77 | 5909.7 | 12334.0 |
| 2024-08-30 08:30:00 | ES | Futures | 5909.96 | 5914.16 | 5899.48 | 5901.31 | 21103.0 |
| 2024-08-30 09:00:00 | ES | Futures | 5901.57 | 5908.13 | 5899.21 | 5905.51 | 23064.0 |
| 2024-08-30 09:30:00 | ES | Futures | 5905.24 | 5917.3 | 5901.05 | 5915.21 | 122438.0 |
| 2024-08-30 10:00:00 | ES | Futures | 5914.94 | 5920.71 | 5903.15 | 5910.22 | 94546.0 |
| 2024-08-30 10:30:00 | ES | Futures | 5910.49 | 5919.92 | 5895.81 | 5896.59 | 93637.0 |
| 2024-08-30 11:00:00 | ES | Futures | 5896.59 | 5902.1 | 5886.89 | 5888.46 | 108263.0 |
| 2024-08-30 11:30:00 | ES | Futures | 5888.46 | 5890.56 | 5876.93 | 5887.68 | 92307.0 |
| 2024-08-30 12:00:00 | ES | Futures | 5887.68 | 5893.18 | 5875.36 | 5876.93 | 70090.0 |
| 2024-08-30 12:30:00 | ES | Futures | 5876.93 | 5889.25 | 5866.44 | 5887.42 | 84610.0 |
| 2024-08-30 13:00:00 | ES | Futures | 5887.15 | 5895.28 | 5881.65 | 5885.06 | 58336.0 |
| 2024-08-30 13:30:00 | ES | Futures | 5885.06 | 5889.78 | 5882.96 | 5884.53 | 43856.0 |
| 2024-08-30 14:00:00 | ES | Futures | 5884.79 | 5897.38 | 5881.65 | 5893.18 | 53652.0 |
| 2024-08-30 14:30:00 | ES | Futures | 5893.18 | 5906.55 | 5892.66 | 5903.93 | 63281.0 |
| 2024-08-30 15:00:00 | ES | Futures | 5903.93 | 5917.3 | 5898.16 | 5915.99 | 72810.0 |
| 2024-08-30 15:30:00 | ES | Futures | 5915.73 | 5940.64 | 5908.91 | 5933.56 | 263436.0 |
| 2024-08-30 16:00:00 | ES | Futures | 5933.56 | 5936.96 | 5928.31 | 5934.61 | 76324.0 |
| 2024-08-30 16:30:00 | ES | Futures | 5934.61 | 5934.87 | 5930.94 | 5931.72 | 9517.0 |
| 2024-08-30 00:00:00 | NQ | Futures | 20541.27 | 20542.06 | 20522.53 | 20526.49 | 1000.0 |
| 2024-08-30 00:30:00 | NQ | Futures | 20526.22 | 20556.58 | 20522.26 | 20552.89 | 936.0 |
| 2024-08-30 01:00:00 | NQ | Futures | 20552.62 | 20555.0 | 20540.48 | 20543.91 | 1167.0 |
| 2024-08-30 01:30:00 | NQ | Futures | 20545.76 | 20571.63 | 20539.95 | 20543.91 | 1917.0 |
| 2024-08-30 02:00:00 | NQ | Futures | 20544.97 | 20577.96 | 20540.21 | 20571.36 | 2459.0 |
| 2024-08-30 02:30:00 | NQ | Futures | 20572.16 | 20578.49 | 20558.69 | 20569.52 | 2008.0 |
| 2024-08-30 03:00:00 | NQ | Futures | 20568.46 | 20582.72 | 20549.45 | 20578.76 | 2522.0 |
| 2024-08-30 03:30:00 | NQ | Futures | 20579.02 | 20632.34 | 20579.02 | 20613.87 | 4780.0 |
| 2024-08-30 04:00:00 | NQ | Futures | 20613.6 | 20619.15 | 20594.07 | 20614.13 | 3269.0 |
| 2024-08-30 04:30:00 | NQ | Futures | 20613.07 | 20626.54 | 20602.51 | 20610.17 | 2364.0 |
| 2024-08-30 05:00:00 | NQ | Futures | 20610.96 | 20619.67 | 20602.25 | 20609.91 | 1485.0 |
| 2024-08-30 05:30:00 | NQ | Futures | 20609.38 | 20622.84 | 20602.25 | 20622.05 | 1168.0 |
| 2024-08-30 06:00:00 | NQ | Futures | 20622.05 | 20623.37 | 20600.4 | 20609.11 | 1877.0 |
| 2024-08-30 06:30:00 | NQ | Futures | 20609.38 | 20640.53 | 20589.58 | 20640.26 | 3120.0 |
| 2024-08-30 07:00:00 | NQ | Futures | 20638.94 | 20638.94 | 20621.79 | 20626.01 | 2235.0 |
| 2024-08-30 07:30:00 | NQ | Futures | 20625.48 | 20637.1 | 20604.1 | 20618.88 | 2480.0 |
> showing 50 of 3,095 rows — these rows as CSV