PREVIEW / futures_30min / 2024-09-02
file: by_date/futures_30min/2024/2024-09-02.parquet size: 80 KB rows: 3,078
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-02 00:00:00 | ES | Futures | 5928.05 | 5928.31 | 5923.33 | 5927.0 | 1897.0 |
| 2024-09-02 00:30:00 | ES | Futures | 5927.26 | 5928.31 | 5925.95 | 5928.05 | 768.0 |
| 2024-09-02 01:00:00 | ES | Futures | 5928.31 | 5930.41 | 5927.26 | 5930.41 | 882.0 |
| 2024-09-02 01:30:00 | ES | Futures | 5930.15 | 5931.98 | 5928.31 | 5928.31 | 1934.0 |
| 2024-09-02 02:00:00 | ES | Futures | 5928.58 | 5929.89 | 5924.38 | 5926.74 | 2252.0 |
| 2024-09-02 02:30:00 | ES | Futures | 5926.74 | 5927.0 | 5923.07 | 5924.38 | 2608.0 |
| 2024-09-02 03:00:00 | ES | Futures | 5924.64 | 5925.17 | 5912.58 | 5914.42 | 6505.0 |
| 2024-09-02 03:30:00 | ES | Futures | 5914.16 | 5920.45 | 5912.32 | 5919.4 | 5462.0 |
| 2024-09-02 04:00:00 | ES | Futures | 5919.4 | 5925.43 | 5919.4 | 5924.12 | 4458.0 |
| 2024-09-02 04:30:00 | ES | Futures | 5924.38 | 5928.84 | 5924.12 | 5925.69 | 4813.0 |
| 2024-09-02 05:00:00 | ES | Futures | 5925.69 | 5928.58 | 5924.38 | 5927.79 | 2000.0 |
| 2024-09-02 05:30:00 | ES | Futures | 5927.53 | 5930.15 | 5927.26 | 5928.58 | 1962.0 |
| 2024-09-02 06:00:00 | ES | Futures | 5928.58 | 5929.1 | 5926.74 | 5928.58 | 1258.0 |
| 2024-09-02 06:30:00 | ES | Futures | 5928.84 | 5929.62 | 5927.53 | 5928.58 | 1379.0 |
| 2024-09-02 07:00:00 | ES | Futures | 5928.84 | 5930.15 | 5927.0 | 5927.79 | 1236.0 |
| 2024-09-02 07:30:00 | ES | Futures | 5927.53 | 5930.41 | 5927.26 | 5930.41 | 1506.0 |
| 2024-09-02 08:00:00 | ES | Futures | 5930.15 | 5933.29 | 5930.15 | 5932.77 | 2139.0 |
| 2024-09-02 08:30:00 | ES | Futures | 5933.03 | 5933.56 | 5930.67 | 5932.51 | 2256.0 |
| 2024-09-02 09:00:00 | ES | Futures | 5932.51 | 5935.39 | 5931.46 | 5931.98 | 2948.0 |
| 2024-09-02 09:30:00 | ES | Futures | 5932.25 | 5936.7 | 5930.41 | 5932.51 | 6768.0 |
| 2024-09-02 10:00:00 | ES | Futures | 5932.77 | 5933.03 | 5927.26 | 5931.46 | 6518.0 |
| 2024-09-02 10:30:00 | ES | Futures | 5931.2 | 5942.47 | 5931.2 | 5941.42 | 9200.0 |
| 2024-09-02 11:00:00 | ES | Futures | 5941.42 | 5942.73 | 5936.7 | 5937.23 | 5896.0 |
| 2024-09-02 11:30:00 | ES | Futures | 5937.23 | 5940.9 | 5936.96 | 5939.85 | 3933.0 |
| 2024-09-02 12:00:00 | ES | Futures | 5939.85 | 5940.64 | 5937.75 | 5937.75 | 2580.0 |
| 2024-09-02 12:30:00 | ES | Futures | 5938.01 | 5942.47 | 5934.61 | 5940.64 | 4007.0 |
| 2024-09-02 18:00:00 | ES | Futures | 5940.64 | 5945.62 | 5938.54 | 5938.54 | 3691.0 |
| 2024-09-02 18:30:00 | ES | Futures | 5938.54 | 5939.32 | 5933.29 | 5936.18 | 2510.0 |
| 2024-09-02 19:00:00 | ES | Futures | 5936.44 | 5936.44 | 5926.48 | 5929.62 | 4343.0 |
| 2024-09-02 19:30:00 | ES | Futures | 5929.62 | 5930.94 | 5924.64 | 5929.36 | 3417.0 |
| 2024-09-02 20:00:00 | ES | Futures | 5929.36 | 5933.29 | 5927.0 | 5932.51 | 2681.0 |
| 2024-09-02 20:30:00 | ES | Futures | 5932.51 | 5932.77 | 5928.84 | 5931.46 | 1588.0 |
| 2024-09-02 21:00:00 | ES | Futures | 5931.72 | 5936.44 | 5931.46 | 5934.34 | 2480.0 |
| 2024-09-02 21:30:00 | ES | Futures | 5934.61 | 5935.65 | 5933.29 | 5934.34 | 1333.0 |
| 2024-09-02 22:00:00 | ES | Futures | 5934.61 | 5934.87 | 5931.72 | 5934.34 | 1953.0 |
| 2024-09-02 22:30:00 | ES | Futures | 5934.34 | 5934.61 | 5925.17 | 5926.22 | 1991.0 |
| 2024-09-02 23:00:00 | ES | Futures | 5926.22 | 5926.74 | 5919.4 | 5922.28 | 4921.0 |
| 2024-09-02 23:30:00 | ES | Futures | 5922.28 | 5928.05 | 5921.76 | 5928.05 | 2511.0 |
| 2024-09-02 00:00:00 | NQ | Futures | 20684.88 | 20685.4 | 20659.53 | 20676.69 | 1105.0 |
| 2024-09-02 00:30:00 | NQ | Futures | 20676.69 | 20679.07 | 20667.19 | 20676.96 | 653.0 |
| 2024-09-02 01:00:00 | NQ | Futures | 20678.81 | 20688.31 | 20674.32 | 20687.52 | 721.0 |
| 2024-09-02 01:30:00 | NQ | Futures | 20687.78 | 20694.38 | 20678.81 | 20679.6 | 796.0 |
| 2024-09-02 02:00:00 | NQ | Futures | 20678.81 | 20687.52 | 20661.65 | 20675.37 | 1178.0 |
| 2024-09-02 02:30:00 | NQ | Futures | 20674.32 | 20674.32 | 20647.92 | 20658.74 | 1177.0 |
| 2024-09-02 03:00:00 | NQ | Futures | 20657.16 | 20657.69 | 20605.95 | 20616.24 | 3004.0 |
| 2024-09-02 03:30:00 | NQ | Futures | 20616.51 | 20632.61 | 20602.25 | 20628.12 | 2260.0 |
| 2024-09-02 04:00:00 | NQ | Futures | 20627.86 | 20667.72 | 20627.86 | 20659.27 | 2796.0 |
| 2024-09-02 04:30:00 | NQ | Futures | 20659.27 | 20683.03 | 20659.27 | 20664.29 | 2580.0 |
| 2024-09-02 05:00:00 | NQ | Futures | 20664.29 | 20685.4 | 20659.53 | 20674.32 | 1270.0 |
| 2024-09-02 05:30:00 | NQ | Futures | 20674.05 | 20689.89 | 20672.47 | 20685.93 | 1092.0 |
> showing 50 of 3,078 rows — these rows as CSV