PREVIEW / futures_30min / 2024-09-10
file: by_date/futures_30min/2024/2024-09-10.parquet size: 98 KB rows: 3,519
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-10 00:00:00 | ES | Futures | 5743.23 | 5745.59 | 5741.39 | 5741.39 | 1035.0 |
| 2024-09-10 00:30:00 | ES | Futures | 5741.13 | 5741.39 | 5734.84 | 5736.15 | 3994.0 |
| 2024-09-10 01:00:00 | ES | Futures | 5736.41 | 5741.13 | 5735.89 | 5739.56 | 4851.0 |
| 2024-09-10 01:30:00 | ES | Futures | 5739.82 | 5740.34 | 5734.84 | 5737.46 | 3875.0 |
| 2024-09-10 02:00:00 | ES | Futures | 5737.46 | 5738.51 | 5732.48 | 5738.51 | 4879.0 |
| 2024-09-10 02:30:00 | ES | Futures | 5738.24 | 5740.08 | 5737.2 | 5738.77 | 2335.0 |
| 2024-09-10 03:00:00 | ES | Futures | 5739.03 | 5748.21 | 5734.05 | 5744.54 | 6994.0 |
| 2024-09-10 03:30:00 | ES | Futures | 5744.54 | 5752.66 | 5744.54 | 5752.14 | 7170.0 |
| 2024-09-10 04:00:00 | ES | Futures | 5752.14 | 5754.76 | 5746.63 | 5748.21 | 7724.0 |
| 2024-09-10 04:30:00 | ES | Futures | 5748.47 | 5749.52 | 5740.87 | 5742.18 | 4266.0 |
| 2024-09-10 05:00:00 | ES | Futures | 5741.91 | 5741.91 | 5728.28 | 5734.84 | 11222.0 |
| 2024-09-10 05:30:00 | ES | Futures | 5734.57 | 5743.75 | 5732.48 | 5740.87 | 11930.0 |
| 2024-09-10 06:00:00 | ES | Futures | 5740.87 | 5745.32 | 5734.31 | 5743.49 | 12745.0 |
| 2024-09-10 06:30:00 | ES | Futures | 5743.49 | 5749.26 | 5739.56 | 5741.13 | 10335.0 |
| 2024-09-10 07:00:00 | ES | Futures | 5740.87 | 5748.73 | 5740.6 | 5748.73 | 10779.0 |
| 2024-09-10 07:30:00 | ES | Futures | 5748.47 | 5751.88 | 5741.13 | 5749.78 | 8424.0 |
| 2024-09-10 08:00:00 | ES | Futures | 5749.78 | 5761.05 | 5748.99 | 5760.53 | 16624.0 |
| 2024-09-10 08:30:00 | ES | Futures | 5760.79 | 5764.99 | 5758.43 | 5763.67 | 22856.0 |
| 2024-09-10 09:00:00 | ES | Futures | 5763.67 | 5767.61 | 5762.36 | 5765.77 | 24354.0 |
| 2024-09-10 09:30:00 | ES | Futures | 5765.77 | 5768.92 | 5758.43 | 5760.79 | 130561.0 |
| 2024-09-10 10:00:00 | ES | Futures | 5761.05 | 5763.41 | 5736.41 | 5752.4 | 155959.0 |
| 2024-09-10 10:30:00 | ES | Futures | 5752.4 | 5754.24 | 5737.46 | 5746.37 | 88468.0 |
| 2024-09-10 11:00:00 | ES | Futures | 5746.63 | 5759.22 | 5742.18 | 5756.33 | 75505.0 |
| 2024-09-10 11:30:00 | ES | Futures | 5756.33 | 5759.22 | 5720.94 | 5721.73 | 107288.0 |
| 2024-09-10 12:00:00 | ES | Futures | 5721.73 | 5726.45 | 5713.34 | 5722.78 | 105289.0 |
| 2024-09-10 12:30:00 | ES | Futures | 5722.51 | 5739.29 | 5720.94 | 5732.21 | 69486.0 |
| 2024-09-10 13:00:00 | ES | Futures | 5731.95 | 5751.61 | 5730.64 | 5744.54 | 77445.0 |
| 2024-09-10 13:30:00 | ES | Futures | 5744.8 | 5753.45 | 5744.01 | 5751.35 | 49833.0 |
| 2024-09-10 14:00:00 | ES | Futures | 5751.35 | 5761.31 | 5751.35 | 5760.79 | 74283.0 |
| 2024-09-10 14:30:00 | ES | Futures | 5760.79 | 5765.51 | 5759.74 | 5763.94 | 46491.0 |
| 2024-09-10 15:00:00 | ES | Futures | 5764.2 | 5769.97 | 5761.58 | 5769.7 | 55674.0 |
| 2024-09-10 15:30:00 | ES | Futures | 5769.44 | 5773.9 | 5763.15 | 5769.7 | 153520.0 |
| 2024-09-10 16:00:00 | ES | Futures | 5769.7 | 5772.06 | 5763.67 | 5763.94 | 41728.0 |
| 2024-09-10 16:30:00 | ES | Futures | 5763.94 | 5767.34 | 5763.15 | 5767.08 | 5837.0 |
| 2024-09-10 18:00:00 | ES | Futures | 5766.82 | 5767.61 | 5764.2 | 5764.72 | 2045.0 |
| 2024-09-10 18:30:00 | ES | Futures | 5764.72 | 5767.61 | 5764.2 | 5767.08 | 2302.0 |
| 2024-09-10 19:00:00 | ES | Futures | 5766.82 | 5769.44 | 5766.3 | 5768.92 | 1194.0 |
| 2024-09-10 19:30:00 | ES | Futures | 5768.92 | 5769.44 | 5762.36 | 5764.72 | 2079.0 |
| 2024-09-10 20:00:00 | ES | Futures | 5764.99 | 5766.3 | 5757.38 | 5759.48 | 3987.0 |
| 2024-09-10 20:30:00 | ES | Futures | 5759.48 | 5762.63 | 5758.69 | 5759.48 | 2050.0 |
| 2024-09-10 21:00:00 | ES | Futures | 5759.74 | 5761.58 | 5756.86 | 5761.31 | 3007.0 |
| 2024-09-10 21:30:00 | ES | Futures | 5761.31 | 5762.36 | 5745.32 | 5750.83 | 16283.0 |
| 2024-09-10 22:00:00 | ES | Futures | 5751.09 | 5753.19 | 5747.94 | 5750.04 | 8064.0 |
| 2024-09-10 22:30:00 | ES | Futures | 5750.04 | 5754.24 | 5747.94 | 5751.88 | 3460.0 |
| 2024-09-10 23:00:00 | ES | Futures | 5751.88 | 5753.45 | 5742.44 | 5745.06 | 7541.0 |
| 2024-09-10 23:30:00 | ES | Futures | 5745.06 | 5746.11 | 5741.39 | 5744.54 | 3253.0 |
| 2024-09-10 00:00:00 | NQ | Futures | 19695.73 | 19707.88 | 19683.59 | 19683.59 | 787.0 |
| 2024-09-10 00:30:00 | NQ | Futures | 19683.06 | 19683.86 | 19652.44 | 19659.04 | 2019.0 |
| 2024-09-10 01:00:00 | NQ | Futures | 19659.3 | 19689.93 | 19657.98 | 19682.8 | 1378.0 |
| 2024-09-10 01:30:00 | NQ | Futures | 19682.8 | 19686.23 | 19652.97 | 19665.11 | 1694.0 |
> showing 50 of 3,519 rows — these rows as CSV