PREVIEW / futures_30min / 2024-09-12
file: by_date/futures_30min/2024/2024-09-12.parquet size: 106 KB rows: 3,713
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-12 00:00:00 | ES | Futures | 5838.13 | 5840.23 | 5837.34 | 5839.44 | 2362.0 |
| 2024-09-12 00:30:00 | ES | Futures | 5839.44 | 5841.54 | 5839.18 | 5841.01 | 2633.0 |
| 2024-09-12 01:00:00 | ES | Futures | 5840.75 | 5843.37 | 5839.7 | 5843.11 | 2403.0 |
| 2024-09-12 01:30:00 | ES | Futures | 5842.85 | 5843.37 | 5839.18 | 5841.27 | 4204.0 |
| 2024-09-12 02:00:00 | ES | Futures | 5841.01 | 5844.95 | 5839.96 | 5841.54 | 4910.0 |
| 2024-09-12 02:30:00 | ES | Futures | 5841.54 | 5842.85 | 5837.34 | 5837.87 | 4326.0 |
| 2024-09-12 03:00:00 | ES | Futures | 5838.13 | 5848.88 | 5837.08 | 5847.3 | 12042.0 |
| 2024-09-12 03:30:00 | ES | Futures | 5847.04 | 5848.09 | 5836.03 | 5837.6 | 11706.0 |
| 2024-09-12 04:00:00 | ES | Futures | 5837.6 | 5839.44 | 5832.62 | 5835.77 | 10123.0 |
| 2024-09-12 04:30:00 | ES | Futures | 5835.77 | 5844.42 | 5834.72 | 5840.23 | 7221.0 |
| 2024-09-12 05:00:00 | ES | Futures | 5840.23 | 5847.83 | 5838.65 | 5845.73 | 5998.0 |
| 2024-09-12 05:30:00 | ES | Futures | 5845.99 | 5846.78 | 5838.65 | 5840.23 | 5110.0 |
| 2024-09-12 06:00:00 | ES | Futures | 5839.96 | 5843.11 | 5838.65 | 5838.92 | 5593.0 |
| 2024-09-12 06:30:00 | ES | Futures | 5838.92 | 5844.68 | 5838.13 | 5840.23 | 9796.0 |
| 2024-09-12 07:00:00 | ES | Futures | 5839.96 | 5841.54 | 5837.34 | 5840.23 | 7752.0 |
| 2024-09-12 07:30:00 | ES | Futures | 5840.23 | 5844.16 | 5838.13 | 5843.63 | 9987.0 |
| 2024-09-12 08:00:00 | ES | Futures | 5843.63 | 5848.09 | 5842.59 | 5846.26 | 10694.0 |
| 2024-09-12 08:30:00 | ES | Futures | 5846.26 | 5853.07 | 5833.41 | 5835.51 | 39475.0 |
| 2024-09-12 09:00:00 | ES | Futures | 5835.51 | 5841.8 | 5831.05 | 5833.41 | 25445.0 |
| 2024-09-12 09:30:00 | ES | Futures | 5833.41 | 5837.34 | 5809.82 | 5820.56 | 178947.0 |
| 2024-09-12 10:00:00 | ES | Futures | 5820.83 | 5843.9 | 5815.58 | 5842.06 | 130780.0 |
| 2024-09-12 10:30:00 | ES | Futures | 5841.8 | 5846.78 | 5826.07 | 5827.38 | 135245.0 |
| 2024-09-12 11:00:00 | ES | Futures | 5827.38 | 5850.71 | 5823.19 | 5832.89 | 104970.0 |
| 2024-09-12 11:30:00 | ES | Futures | 5832.89 | 5838.65 | 5824.76 | 5828.43 | 67674.0 |
| 2024-09-12 12:00:00 | ES | Futures | 5828.43 | 5839.18 | 5826.59 | 5837.08 | 52967.0 |
| 2024-09-12 12:30:00 | ES | Futures | 5837.34 | 5857.79 | 5833.15 | 5855.69 | 57357.0 |
| 2024-09-12 13:00:00 | ES | Futures | 5855.96 | 5866.18 | 5854.65 | 5863.56 | 63066.0 |
| 2024-09-12 13:30:00 | ES | Futures | 5863.56 | 5879.29 | 5861.72 | 5877.19 | 73429.0 |
| 2024-09-12 14:00:00 | ES | Futures | 5876.93 | 5879.03 | 5868.54 | 5876.67 | 61105.0 |
| 2024-09-12 14:30:00 | ES | Futures | 5876.4 | 5879.81 | 5849.4 | 5872.21 | 105828.0 |
| 2024-09-12 15:00:00 | ES | Futures | 5872.47 | 5875.09 | 5866.7 | 5873.0 | 60319.0 |
| 2024-09-12 15:30:00 | ES | Futures | 5873.0 | 5877.72 | 5866.18 | 5876.14 | 141723.0 |
| 2024-09-12 16:00:00 | ES | Futures | 5876.14 | 5876.4 | 5866.44 | 5872.21 | 55750.0 |
| 2024-09-12 16:30:00 | ES | Futures | 5871.95 | 5873.0 | 5868.02 | 5868.8 | 7368.0 |
| 2024-09-12 18:00:00 | ES | Futures | 5870.9 | 5874.31 | 5869.59 | 5874.05 | 2237.0 |
| 2024-09-12 18:30:00 | ES | Futures | 5874.05 | 5876.14 | 5872.47 | 5875.36 | 1174.0 |
| 2024-09-12 19:00:00 | ES | Futures | 5875.36 | 5880.34 | 5875.36 | 5877.72 | 2442.0 |
| 2024-09-12 19:30:00 | ES | Futures | 5877.72 | 5881.39 | 5877.45 | 5878.24 | 2605.0 |
| 2024-09-12 20:00:00 | ES | Futures | 5878.5 | 5881.39 | 5876.67 | 5879.03 | 3156.0 |
| 2024-09-12 20:30:00 | ES | Futures | 5878.76 | 5882.43 | 5878.76 | 5879.03 | 2696.0 |
| 2024-09-12 21:00:00 | ES | Futures | 5879.29 | 5879.81 | 5874.83 | 5877.45 | 2616.0 |
| 2024-09-12 21:30:00 | ES | Futures | 5877.45 | 5877.72 | 5875.36 | 5875.88 | 2108.0 |
| 2024-09-12 22:00:00 | ES | Futures | 5876.14 | 5876.93 | 5874.05 | 5875.36 | 1640.0 |
| 2024-09-12 22:30:00 | ES | Futures | 5875.62 | 5875.62 | 5871.69 | 5873.0 | 1918.0 |
| 2024-09-12 23:00:00 | ES | Futures | 5872.73 | 5878.5 | 5872.73 | 5876.93 | 2026.0 |
| 2024-09-12 23:30:00 | ES | Futures | 5877.19 | 5877.98 | 5875.88 | 5877.72 | 1090.0 |
| 2024-09-12 00:00:00 | NQ | Futures | 20387.9 | 20391.59 | 20378.92 | 20386.05 | 1018.0 |
| 2024-09-12 00:30:00 | NQ | Futures | 20386.84 | 20405.85 | 20386.31 | 20393.97 | 1624.0 |
| 2024-09-12 01:00:00 | NQ | Futures | 20393.44 | 20410.34 | 20386.84 | 20407.7 | 1542.0 |
| 2024-09-12 01:30:00 | NQ | Futures | 20406.64 | 20407.96 | 20381.03 | 20390.54 | 2386.0 |
> showing 50 of 3,713 rows — these rows as CSV