PREVIEW / futures_30min / 2024-09-15
file: by_date/futures_30min/2024/2024-09-15.parquet size: 28 KB rows: 799
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-15 18:00:00 | ES | Futures | 5900.52 | 5907.79 | 5899.49 | 5901.04 | 2631.0 |
| 2024-09-15 18:30:00 | ES | Futures | 5901.3 | 5904.94 | 5901.04 | 5904.42 | 678.0 |
| 2024-09-15 19:00:00 | ES | Futures | 5904.16 | 5910.91 | 5903.64 | 5910.39 | 934.0 |
| 2024-09-15 19:30:00 | ES | Futures | 5910.13 | 5912.46 | 5908.31 | 5911.42 | 1046.0 |
| 2024-09-15 20:00:00 | ES | Futures | 5911.42 | 5911.94 | 5908.31 | 5908.57 | 1254.0 |
| 2024-09-15 20:30:00 | ES | Futures | 5908.57 | 5910.91 | 5907.01 | 5908.31 | 842.0 |
| 2024-09-15 21:00:00 | ES | Futures | 5908.05 | 5908.83 | 5903.38 | 5906.23 | 1054.0 |
| 2024-09-15 21:30:00 | ES | Futures | 5906.23 | 5910.13 | 5905.2 | 5909.87 | 668.0 |
| 2024-09-15 22:00:00 | ES | Futures | 5909.87 | 5910.91 | 5908.83 | 5909.61 | 624.0 |
| 2024-09-15 22:30:00 | ES | Futures | 5909.35 | 5909.61 | 5907.79 | 5909.35 | 497.0 |
| 2024-09-15 23:00:00 | ES | Futures | 5909.35 | 5911.42 | 5907.79 | 5910.65 | 529.0 |
| 2024-09-15 23:30:00 | ES | Futures | 5910.65 | 5911.42 | 5909.61 | 5911.42 | 441.0 |
| 2024-09-15 18:00:00 | NQ | Futures | 20594.33 | 20625.38 | 20575.02 | 20585.46 | 1777.0 |
| 2024-09-15 18:30:00 | NQ | Futures | 20587.03 | 20602.16 | 20583.37 | 20601.38 | 650.0 |
| 2024-09-15 19:00:00 | NQ | Futures | 20598.51 | 20636.34 | 20595.64 | 20633.21 | 768.0 |
| 2024-09-15 19:30:00 | NQ | Futures | 20631.64 | 20647.56 | 20621.73 | 20639.73 | 714.0 |
| 2024-09-15 20:00:00 | NQ | Futures | 20640.51 | 20644.17 | 20617.55 | 20622.77 | 800.0 |
| 2024-09-15 20:30:00 | NQ | Futures | 20621.73 | 20636.08 | 20613.12 | 20619.64 | 879.0 |
| 2024-09-15 21:00:00 | NQ | Futures | 20617.03 | 20622.25 | 20593.03 | 20607.64 | 1014.0 |
| 2024-09-15 21:30:00 | NQ | Futures | 20607.9 | 20626.42 | 20601.64 | 20624.34 | 503.0 |
| 2024-09-15 22:00:00 | NQ | Futures | 20624.86 | 20630.08 | 20619.12 | 20621.73 | 417.0 |
| 2024-09-15 22:30:00 | NQ | Futures | 20620.94 | 20622.25 | 20610.25 | 20616.25 | 372.0 |
| 2024-09-15 23:00:00 | NQ | Futures | 20617.81 | 20629.55 | 20610.25 | 20627.21 | 457.0 |
| 2024-09-15 23:30:00 | NQ | Futures | 20627.21 | 20631.9 | 20618.07 | 20630.6 | 629.0 |
| 2024-09-15 18:00:00 | YM | Futures | 43523.2 | 43538.0 | 43487.5 | 43505.4 | 216.0 |
| 2024-09-15 18:30:00 | YM | Futures | 43512.7 | 43531.7 | 43510.6 | 43529.6 | 97.0 |
| 2024-09-15 19:00:00 | YM | Futures | 43527.5 | 43567.4 | 43527.5 | 43566.3 | 262.0 |
| 2024-09-15 19:30:00 | YM | Futures | 43565.3 | 43578.9 | 43561.1 | 43573.7 | 151.0 |
| 2024-09-15 20:00:00 | YM | Futures | 43574.7 | 43576.8 | 43559.0 | 43561.1 | 116.0 |
| 2024-09-15 20:30:00 | YM | Futures | 43559.0 | 43575.8 | 43550.6 | 43562.1 | 141.0 |
| 2024-09-15 21:00:00 | YM | Futures | 43562.1 | 43562.1 | 43533.8 | 43550.6 | 113.0 |
| 2024-09-15 21:30:00 | YM | Futures | 43554.8 | 43572.6 | 43552.7 | 43570.5 | 64.0 |
| 2024-09-15 22:00:00 | YM | Futures | 43571.6 | 43573.7 | 43564.2 | 43573.7 | 50.0 |
| 2024-09-15 22:30:00 | YM | Futures | 43566.3 | 43569.5 | 43559.0 | 43565.3 | 79.0 |
| 2024-09-15 23:00:00 | YM | Futures | 43569.5 | 43573.7 | 43559.0 | 43564.2 | 60.0 |
| 2024-09-15 23:30:00 | YM | Futures | 43566.3 | 43571.6 | 43564.2 | 43571.6 | 19.0 |
| 2024-09-15 18:00:00 | CL | Futures | 61.19 | 61.37 | 60.95 | 61.03 | 479.0 |
| 2024-09-15 18:30:00 | CL | Futures | 61.03 | 61.03 | 60.98 | 61.0 | 157.0 |
| 2024-09-15 19:00:00 | CL | Futures | 60.99 | 61.01 | 60.93 | 60.95 | 232.0 |
| 2024-09-15 19:30:00 | CL | Futures | 60.95 | 60.98 | 60.9 | 60.91 | 124.0 |
| 2024-09-15 20:00:00 | CL | Futures | 60.89 | 60.98 | 60.87 | 60.89 | 291.0 |
| 2024-09-15 20:30:00 | CL | Futures | 60.89 | 61.0 | 60.78 | 60.94 | 432.0 |
| 2024-09-15 21:00:00 | CL | Futures | 60.94 | 60.98 | 60.87 | 60.96 | 398.0 |
| 2024-09-15 21:30:00 | CL | Futures | 60.97 | 60.98 | 60.93 | 60.95 | 139.0 |
| 2024-09-15 22:00:00 | CL | Futures | 60.94 | 61.03 | 60.94 | 60.94 | 196.0 |
| 2024-09-15 22:30:00 | CL | Futures | 60.94 | 61.01 | 60.89 | 60.98 | 286.0 |
| 2024-09-15 23:00:00 | CL | Futures | 60.96 | 60.99 | 60.9 | 60.94 | 273.0 |
| 2024-09-15 23:30:00 | CL | Futures | 60.94 | 60.94 | 60.82 | 60.86 | 142.0 |
| 2024-09-15 18:00:00 | GC | Futures | 2746.1 | 2746.9 | 2743.5 | 2744.5 | 1866.0 |
| 2024-09-15 18:30:00 | GC | Futures | 2744.2 | 2746.6 | 2744.1 | 2746.2 | 794.0 |
> showing 50 of 799 rows — these rows as CSV