PREVIEW / futures_30min / 2024-10-14
file: by_date/futures_30min/2024/2024-10-14.parquet size: 108 KB rows: 3,895
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-14 00:00:00 | ES | Futures | 6078.56 | 6079.08 | 6077.52 | 6078.56 | 600.0 |
| 2024-10-14 00:30:00 | ES | Futures | 6078.82 | 6079.34 | 6078.04 | 6078.82 | 628.0 |
| 2024-10-14 01:00:00 | ES | Futures | 6079.08 | 6081.67 | 6078.82 | 6080.63 | 1674.0 |
| 2024-10-14 01:30:00 | ES | Futures | 6080.63 | 6080.89 | 6078.82 | 6080.11 | 1620.0 |
| 2024-10-14 02:00:00 | ES | Futures | 6080.11 | 6081.67 | 6079.08 | 6080.37 | 1960.0 |
| 2024-10-14 02:30:00 | ES | Futures | 6080.11 | 6083.23 | 6079.08 | 6082.19 | 2448.0 |
| 2024-10-14 03:00:00 | ES | Futures | 6082.45 | 6084.53 | 6079.08 | 6082.19 | 4464.0 |
| 2024-10-14 03:30:00 | ES | Futures | 6082.45 | 6088.16 | 6081.93 | 6087.9 | 3572.0 |
| 2024-10-14 04:00:00 | ES | Futures | 6087.64 | 6089.2 | 6085.82 | 6087.38 | 6231.0 |
| 2024-10-14 04:30:00 | ES | Futures | 6087.38 | 6088.42 | 6085.3 | 6086.34 | 2597.0 |
| 2024-10-14 05:00:00 | ES | Futures | 6086.34 | 6090.5 | 6086.34 | 6089.72 | 3305.0 |
| 2024-10-14 05:30:00 | ES | Futures | 6089.46 | 6091.53 | 6088.68 | 6090.75 | 3431.0 |
| 2024-10-14 06:00:00 | ES | Futures | 6090.75 | 6098.28 | 6090.75 | 6094.39 | 7382.0 |
| 2024-10-14 06:30:00 | ES | Futures | 6094.39 | 6096.2 | 6092.57 | 6093.09 | 6033.0 |
| 2024-10-14 07:00:00 | ES | Futures | 6093.09 | 6093.35 | 6090.24 | 6090.5 | 4347.0 |
| 2024-10-14 07:30:00 | ES | Futures | 6090.75 | 6094.13 | 6090.75 | 6092.31 | 4319.0 |
| 2024-10-14 08:00:00 | ES | Futures | 6092.57 | 6094.39 | 6091.53 | 6093.61 | 5448.0 |
| 2024-10-14 08:30:00 | ES | Futures | 6093.87 | 6097.5 | 6092.83 | 6096.72 | 8017.0 |
| 2024-10-14 09:00:00 | ES | Futures | 6096.98 | 6102.17 | 6096.98 | 6100.62 | 16077.0 |
| 2024-10-14 09:30:00 | ES | Futures | 6100.36 | 6123.45 | 6096.72 | 6123.2 | 113059.0 |
| 2024-10-14 10:00:00 | ES | Futures | 6123.45 | 6126.57 | 6116.19 | 6124.49 | 64323.0 |
| 2024-10-14 10:30:00 | ES | Futures | 6124.49 | 6128.65 | 6116.97 | 6118.78 | 59542.0 |
| 2024-10-14 11:00:00 | ES | Futures | 6118.52 | 6124.23 | 6113.07 | 6118.0 | 63093.0 |
| 2024-10-14 11:30:00 | ES | Futures | 6118.0 | 6125.01 | 6115.41 | 6124.75 | 31575.0 |
| 2024-10-14 12:00:00 | ES | Futures | 6125.01 | 6129.68 | 6124.23 | 6127.61 | 29097.0 |
| 2024-10-14 12:30:00 | ES | Futures | 6127.61 | 6130.46 | 6127.61 | 6128.9 | 22968.0 |
| 2024-10-14 13:00:00 | ES | Futures | 6128.9 | 6132.28 | 6126.57 | 6128.39 | 23260.0 |
| 2024-10-14 13:30:00 | ES | Futures | 6128.39 | 6128.39 | 6125.79 | 6126.31 | 16690.0 |
| 2024-10-14 14:00:00 | ES | Futures | 6126.31 | 6132.8 | 6123.2 | 6130.72 | 39839.0 |
| 2024-10-14 14:30:00 | ES | Futures | 6130.72 | 6137.47 | 6130.72 | 6133.06 | 34447.0 |
| 2024-10-14 15:00:00 | ES | Futures | 6133.32 | 6136.17 | 6130.46 | 6135.91 | 32265.0 |
| 2024-10-14 15:30:00 | ES | Futures | 6135.91 | 6143.96 | 6131.76 | 6134.35 | 150035.0 |
| 2024-10-14 16:00:00 | ES | Futures | 6134.35 | 6135.91 | 6131.5 | 6133.06 | 35917.0 |
| 2024-10-14 16:30:00 | ES | Futures | 6133.06 | 6139.55 | 6132.28 | 6139.03 | 14037.0 |
| 2024-10-14 18:00:00 | ES | Futures | 6139.55 | 6139.8 | 6135.91 | 6137.21 | 3998.0 |
| 2024-10-14 18:30:00 | ES | Futures | 6137.47 | 6137.73 | 6134.87 | 6136.69 | 2344.0 |
| 2024-10-14 19:00:00 | ES | Futures | 6136.95 | 6138.51 | 6135.91 | 6138.25 | 1349.0 |
| 2024-10-14 19:30:00 | ES | Futures | 6138.25 | 6139.03 | 6137.47 | 6137.99 | 1232.0 |
| 2024-10-14 20:00:00 | ES | Futures | 6138.25 | 6138.77 | 6135.39 | 6136.69 | 1862.0 |
| 2024-10-14 20:30:00 | ES | Futures | 6136.69 | 6136.95 | 6131.5 | 6134.61 | 5795.0 |
| 2024-10-14 21:00:00 | ES | Futures | 6134.35 | 6137.73 | 6133.84 | 6136.95 | 2776.0 |
| 2024-10-14 21:30:00 | ES | Futures | 6136.69 | 6139.8 | 6136.43 | 6139.03 | 2869.0 |
| 2024-10-14 22:00:00 | ES | Futures | 6138.77 | 6140.84 | 6137.99 | 6139.29 | 1966.0 |
| 2024-10-14 22:30:00 | ES | Futures | 6139.03 | 6139.8 | 6137.73 | 6137.99 | 1205.0 |
| 2024-10-14 23:00:00 | ES | Futures | 6137.99 | 6139.55 | 6136.69 | 6138.77 | 1811.0 |
| 2024-10-14 23:30:00 | ES | Futures | 6138.77 | 6139.55 | 6137.21 | 6139.55 | 1861.0 |
| 2024-10-14 00:00:00 | NQ | Futures | 21298.79 | 21301.4 | 21293.84 | 21298.53 | 458.0 |
| 2024-10-14 00:30:00 | NQ | Futures | 21297.75 | 21305.06 | 21297.75 | 21303.23 | 356.0 |
| 2024-10-14 01:00:00 | NQ | Futures | 21304.27 | 21325.41 | 21302.19 | 21322.54 | 1693.0 |
| 2024-10-14 01:30:00 | NQ | Futures | 21323.06 | 21325.15 | 21314.45 | 21322.8 | 1034.0 |
> showing 50 of 3,895 rows — these rows as CSV