PREVIEW / futures_30min / 2024-10-25
file: by_date/futures_30min/2024/2024-10-25.parquet size: 93 KB rows: 3,151
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-25 00:00:00 | ES | Futures | 6069.99 | 6070.25 | 6067.66 | 6068.7 | 1770.0 |
| 2024-10-25 00:30:00 | ES | Futures | 6068.95 | 6069.21 | 6067.4 | 6068.7 | 1181.0 |
| 2024-10-25 01:00:00 | ES | Futures | 6068.7 | 6069.73 | 6066.88 | 6069.21 | 2404.0 |
| 2024-10-25 01:30:00 | ES | Futures | 6069.47 | 6073.37 | 6069.21 | 6072.33 | 2112.0 |
| 2024-10-25 02:00:00 | ES | Futures | 6072.33 | 6076.48 | 6072.33 | 6076.22 | 2654.0 |
| 2024-10-25 02:30:00 | ES | Futures | 6075.96 | 6076.22 | 6072.07 | 6072.33 | 2250.0 |
| 2024-10-25 03:00:00 | ES | Futures | 6072.33 | 6077.52 | 6071.29 | 6074.4 | 5114.0 |
| 2024-10-25 03:30:00 | ES | Futures | 6074.4 | 6084.27 | 6073.11 | 6084.01 | 6096.0 |
| 2024-10-25 04:00:00 | ES | Futures | 6083.75 | 6084.27 | 6075.96 | 6079.08 | 6705.0 |
| 2024-10-25 04:30:00 | ES | Futures | 6079.08 | 6082.19 | 6078.56 | 6081.41 | 4796.0 |
| 2024-10-25 05:00:00 | ES | Futures | 6081.15 | 6087.64 | 6081.15 | 6086.86 | 7768.0 |
| 2024-10-25 05:30:00 | ES | Futures | 6086.86 | 6087.38 | 6084.01 | 6086.08 | 3116.0 |
| 2024-10-25 06:00:00 | ES | Futures | 6086.08 | 6088.42 | 6085.56 | 6087.64 | 3850.0 |
| 2024-10-25 06:30:00 | ES | Futures | 6087.64 | 6088.68 | 6084.27 | 6085.3 | 3763.0 |
| 2024-10-25 07:00:00 | ES | Futures | 6085.05 | 6085.3 | 6081.15 | 6084.79 | 6037.0 |
| 2024-10-25 07:30:00 | ES | Futures | 6084.53 | 6090.75 | 6084.53 | 6088.16 | 5466.0 |
| 2024-10-25 08:00:00 | ES | Futures | 6087.9 | 6092.57 | 6087.64 | 6089.98 | 7904.0 |
| 2024-10-25 08:30:00 | ES | Futures | 6089.72 | 6095.69 | 6088.42 | 6094.91 | 11449.0 |
| 2024-10-25 09:00:00 | ES | Futures | 6095.17 | 6098.28 | 6093.09 | 6093.61 | 19311.0 |
| 2024-10-25 09:30:00 | ES | Futures | 6093.61 | 6115.15 | 6093.61 | 6112.55 | 121212.0 |
| 2024-10-25 10:00:00 | ES | Futures | 6113.07 | 6125.53 | 6113.07 | 6122.68 | 114114.0 |
| 2024-10-25 10:30:00 | ES | Futures | 6122.94 | 6123.71 | 6109.96 | 6114.63 | 81391.0 |
| 2024-10-25 11:00:00 | ES | Futures | 6114.63 | 6118.78 | 6102.17 | 6104.51 | 59985.0 |
| 2024-10-25 11:30:00 | ES | Futures | 6104.51 | 6107.1 | 6095.69 | 6100.36 | 88757.0 |
| 2024-10-25 12:00:00 | ES | Futures | 6100.36 | 6106.07 | 6096.2 | 6105.81 | 47701.0 |
| 2024-10-25 12:30:00 | ES | Futures | 6106.07 | 6107.36 | 6098.28 | 6099.06 | 37214.0 |
| 2024-10-25 13:00:00 | ES | Futures | 6099.06 | 6099.06 | 6077.52 | 6082.19 | 88057.0 |
| 2024-10-25 13:30:00 | ES | Futures | 6082.19 | 6083.49 | 6062.21 | 6068.95 | 127668.0 |
| 2024-10-25 14:00:00 | ES | Futures | 6069.21 | 6078.3 | 6057.28 | 6075.7 | 108536.0 |
| 2024-10-25 14:30:00 | ES | Futures | 6075.96 | 6082.97 | 6070.51 | 6079.85 | 49260.0 |
| 2024-10-25 15:00:00 | ES | Futures | 6080.11 | 6080.37 | 6067.14 | 6072.59 | 48401.0 |
| 2024-10-25 15:30:00 | ES | Futures | 6072.33 | 6074.66 | 6062.47 | 6068.18 | 130700.0 |
| 2024-10-25 16:00:00 | ES | Futures | 6067.92 | 6069.99 | 6063.25 | 6063.5 | 47643.0 |
| 2024-10-25 16:30:00 | ES | Futures | 6063.25 | 6064.54 | 6062.21 | 6064.02 | 15560.0 |
| 2024-10-25 00:00:00 | NQ | Futures | 21264.62 | 21265.14 | 21253.66 | 21260.7 | 1213.0 |
| 2024-10-25 00:30:00 | NQ | Futures | 21261.22 | 21265.4 | 21253.66 | 21261.22 | 947.0 |
| 2024-10-25 01:00:00 | NQ | Futures | 21261.74 | 21273.23 | 21256.27 | 21271.14 | 1380.0 |
| 2024-10-25 01:30:00 | NQ | Futures | 21271.4 | 21286.01 | 21269.57 | 21279.75 | 1229.0 |
| 2024-10-25 02:00:00 | NQ | Futures | 21280.01 | 21296.71 | 21278.7 | 21295.66 | 1904.0 |
| 2024-10-25 02:30:00 | NQ | Futures | 21295.14 | 21297.23 | 21271.14 | 21276.88 | 1451.0 |
| 2024-10-25 03:00:00 | NQ | Futures | 21276.62 | 21300.88 | 21272.7 | 21292.01 | 3017.0 |
| 2024-10-25 03:30:00 | NQ | Futures | 21292.27 | 21331.15 | 21283.66 | 21330.36 | 3450.0 |
| 2024-10-25 04:00:00 | NQ | Futures | 21330.1 | 21336.37 | 21288.1 | 21300.62 | 4634.0 |
| 2024-10-25 04:30:00 | NQ | Futures | 21300.1 | 21315.75 | 21295.4 | 21312.1 | 2045.0 |
| 2024-10-25 05:00:00 | NQ | Futures | 21310.8 | 21338.19 | 21310.27 | 21331.67 | 2864.0 |
| 2024-10-25 05:30:00 | NQ | Futures | 21332.19 | 21334.02 | 21318.1 | 21325.93 | 1766.0 |
| 2024-10-25 06:00:00 | NQ | Futures | 21326.45 | 21336.37 | 21321.23 | 21329.58 | 1465.0 |
| 2024-10-25 06:30:00 | NQ | Futures | 21330.1 | 21335.84 | 21317.58 | 21321.75 | 1588.0 |
| 2024-10-25 07:00:00 | NQ | Futures | 21321.23 | 21321.23 | 21300.88 | 21315.23 | 3054.0 |
| 2024-10-25 07:30:00 | NQ | Futures | 21314.97 | 21349.93 | 21314.71 | 21337.93 | 3638.0 |
> showing 50 of 3,151 rows — these rows as CSV