PREVIEW / futures_30min / 2024-11-08
file: by_date/futures_30min/2024/2024-11-08.parquet size: 96 KB rows: 3,214
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-08 00:00:00 | ES | Futures | 6231.68 | 6233.75 | 6231.42 | 6233.23 | 1147.0 |
| 2024-11-08 00:30:00 | ES | Futures | 6233.23 | 6238.68 | 6232.97 | 6236.35 | 3224.0 |
| 2024-11-08 01:00:00 | ES | Futures | 6236.35 | 6237.64 | 6232.19 | 6233.75 | 2262.0 |
| 2024-11-08 01:30:00 | ES | Futures | 6233.75 | 6234.53 | 6231.42 | 6233.75 | 1945.0 |
| 2024-11-08 02:00:00 | ES | Futures | 6234.01 | 6236.61 | 6232.45 | 6236.35 | 2202.0 |
| 2024-11-08 02:30:00 | ES | Futures | 6236.35 | 6238.94 | 6235.31 | 6237.39 | 3232.0 |
| 2024-11-08 03:00:00 | ES | Futures | 6237.39 | 6238.94 | 6230.9 | 6236.61 | 11809.0 |
| 2024-11-08 03:30:00 | ES | Futures | 6236.87 | 6238.94 | 6233.75 | 6234.79 | 6177.0 |
| 2024-11-08 04:00:00 | ES | Futures | 6234.79 | 6238.68 | 6233.75 | 6238.16 | 6510.0 |
| 2024-11-08 04:30:00 | ES | Futures | 6237.9 | 6238.68 | 6235.05 | 6235.05 | 5506.0 |
| 2024-11-08 05:00:00 | ES | Futures | 6235.31 | 6235.31 | 6230.12 | 6230.9 | 8389.0 |
| 2024-11-08 05:30:00 | ES | Futures | 6230.9 | 6230.9 | 6218.7 | 6222.33 | 15961.0 |
| 2024-11-08 06:00:00 | ES | Futures | 6222.59 | 6224.41 | 6218.44 | 6223.63 | 9138.0 |
| 2024-11-08 06:30:00 | ES | Futures | 6223.89 | 6226.23 | 6223.11 | 6224.93 | 6582.0 |
| 2024-11-08 07:00:00 | ES | Futures | 6225.19 | 6227.26 | 6224.15 | 6227.26 | 6816.0 |
| 2024-11-08 07:30:00 | ES | Futures | 6227.0 | 6231.42 | 6227.0 | 6230.9 | 11274.0 |
| 2024-11-08 08:00:00 | ES | Futures | 6230.64 | 6232.97 | 6227.26 | 6232.19 | 10104.0 |
| 2024-11-08 08:30:00 | ES | Futures | 6232.45 | 6232.45 | 6226.23 | 6226.75 | 13944.0 |
| 2024-11-08 09:00:00 | ES | Futures | 6226.75 | 6234.53 | 6225.97 | 6233.23 | 18699.0 |
| 2024-11-08 09:30:00 | ES | Futures | 6233.49 | 6244.65 | 6233.49 | 6244.13 | 109825.0 |
| 2024-11-08 10:00:00 | ES | Futures | 6243.61 | 6248.03 | 6237.39 | 6245.17 | 94916.0 |
| 2024-11-08 10:30:00 | ES | Futures | 6245.17 | 6252.44 | 6244.13 | 6250.62 | 61745.0 |
| 2024-11-08 11:00:00 | ES | Futures | 6250.36 | 6253.99 | 6245.95 | 6252.7 | 46091.0 |
| 2024-11-08 11:30:00 | ES | Futures | 6252.96 | 6255.03 | 6249.32 | 6252.18 | 44858.0 |
| 2024-11-08 12:00:00 | ES | Futures | 6252.44 | 6253.22 | 6246.99 | 6249.58 | 48035.0 |
| 2024-11-08 12:30:00 | ES | Futures | 6249.32 | 6256.59 | 6249.06 | 6254.25 | 41034.0 |
| 2024-11-08 13:00:00 | ES | Futures | 6254.25 | 6256.33 | 6252.7 | 6255.03 | 25177.0 |
| 2024-11-08 13:30:00 | ES | Futures | 6254.77 | 6265.93 | 6254.77 | 6263.86 | 51822.0 |
| 2024-11-08 14:00:00 | ES | Futures | 6263.86 | 6266.71 | 6260.48 | 6266.45 | 31916.0 |
| 2024-11-08 14:30:00 | ES | Futures | 6266.19 | 6270.6 | 6262.82 | 6262.82 | 50834.0 |
| 2024-11-08 15:00:00 | ES | Futures | 6262.82 | 6263.6 | 6255.55 | 6256.07 | 66759.0 |
| 2024-11-08 15:30:00 | ES | Futures | 6256.07 | 6256.85 | 6249.32 | 6256.59 | 161954.0 |
| 2024-11-08 16:00:00 | ES | Futures | 6256.85 | 6258.67 | 6252.96 | 6255.81 | 41808.0 |
| 2024-11-08 16:30:00 | ES | Futures | 6256.07 | 6256.33 | 6252.7 | 6252.96 | 8840.0 |
| 2024-11-08 00:00:00 | NQ | Futures | 22151.2 | 22156.94 | 22149.11 | 22154.59 | 903.0 |
| 2024-11-08 00:30:00 | NQ | Futures | 22153.28 | 22191.38 | 22153.02 | 22179.37 | 3306.0 |
| 2024-11-08 01:00:00 | NQ | Futures | 22179.11 | 22184.85 | 22152.5 | 22156.94 | 1949.0 |
| 2024-11-08 01:30:00 | NQ | Futures | 22157.2 | 22161.37 | 22150.67 | 22157.2 | 1069.0 |
| 2024-11-08 02:00:00 | NQ | Futures | 22158.76 | 22165.02 | 22147.8 | 22161.63 | 1716.0 |
| 2024-11-08 02:30:00 | NQ | Futures | 22162.41 | 22174.94 | 22158.76 | 22167.11 | 1736.0 |
| 2024-11-08 03:00:00 | NQ | Futures | 22166.85 | 22178.07 | 22137.11 | 22156.94 | 4417.0 |
| 2024-11-08 03:30:00 | NQ | Futures | 22157.98 | 22169.46 | 22151.72 | 22159.28 | 1930.0 |
| 2024-11-08 04:00:00 | NQ | Futures | 22159.28 | 22171.29 | 22151.2 | 22165.02 | 2412.0 |
| 2024-11-08 04:30:00 | NQ | Futures | 22165.02 | 22170.5 | 22151.72 | 22151.72 | 2021.0 |
| 2024-11-08 05:00:00 | NQ | Futures | 22151.72 | 22151.72 | 22118.84 | 22120.93 | 5201.0 |
| 2024-11-08 05:30:00 | NQ | Futures | 22120.93 | 22121.71 | 22052.57 | 22066.92 | 8819.0 |
| 2024-11-08 06:00:00 | NQ | Futures | 22067.18 | 22081.01 | 22043.7 | 22074.49 | 5645.0 |
| 2024-11-08 06:30:00 | NQ | Futures | 22074.75 | 22090.92 | 22068.49 | 22085.71 | 3629.0 |
| 2024-11-08 07:00:00 | NQ | Futures | 22085.97 | 22099.01 | 22081.53 | 22099.01 | 4393.0 |
| 2024-11-08 07:30:00 | NQ | Futures | 22096.66 | 22113.88 | 22096.66 | 22107.88 | 4100.0 |
> showing 50 of 3,214 rows — these rows as CSV