PREVIEW / futures_30min / 2024-11-10
file: by_date/futures_30min/2024/2024-11-10.parquet size: 31 KB rows: 865
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-10 18:00:00 | ES | Futures | 6259.7 | 6268.53 | 6259.19 | 6266.71 | 10296.0 |
| 2024-11-10 18:30:00 | ES | Futures | 6266.71 | 6268.27 | 6266.45 | 6267.49 | 2686.0 |
| 2024-11-10 19:00:00 | ES | Futures | 6267.49 | 6268.27 | 6265.93 | 6266.19 | 3750.0 |
| 2024-11-10 19:30:00 | ES | Futures | 6266.19 | 6267.23 | 6262.04 | 6262.56 | 3413.0 |
| 2024-11-10 20:00:00 | ES | Futures | 6262.56 | 6263.6 | 6261.0 | 6263.34 | 3224.0 |
| 2024-11-10 20:30:00 | ES | Futures | 6263.08 | 6265.93 | 6263.08 | 6265.15 | 3111.0 |
| 2024-11-10 21:00:00 | ES | Futures | 6265.15 | 6265.67 | 6263.86 | 6264.64 | 2219.0 |
| 2024-11-10 21:30:00 | ES | Futures | 6264.64 | 6264.64 | 6262.04 | 6263.08 | 2187.0 |
| 2024-11-10 22:00:00 | ES | Futures | 6262.82 | 6264.12 | 6262.3 | 6263.86 | 1307.0 |
| 2024-11-10 22:30:00 | ES | Futures | 6263.6 | 6264.64 | 6263.08 | 6264.12 | 1111.0 |
| 2024-11-10 23:00:00 | ES | Futures | 6264.12 | 6266.45 | 6264.12 | 6265.93 | 2417.0 |
| 2024-11-10 23:30:00 | ES | Futures | 6265.93 | 6266.45 | 6264.64 | 6266.45 | 1372.0 |
| 2024-11-10 18:00:00 | NQ | Futures | 22177.29 | 22250.6 | 22176.5 | 22228.16 | 4451.0 |
| 2024-11-10 18:30:00 | NQ | Futures | 22228.69 | 22241.99 | 22225.82 | 22234.43 | 1973.0 |
| 2024-11-10 19:00:00 | NQ | Futures | 22233.9 | 22240.95 | 22221.64 | 22225.03 | 2016.0 |
| 2024-11-10 19:30:00 | NQ | Futures | 22224.77 | 22229.21 | 22201.29 | 22204.16 | 2750.0 |
| 2024-11-10 20:00:00 | NQ | Futures | 22203.12 | 22212.51 | 22185.9 | 22197.9 | 3242.0 |
| 2024-11-10 20:30:00 | NQ | Futures | 22198.42 | 22218.51 | 22196.59 | 22212.25 | 2640.0 |
| 2024-11-10 21:00:00 | NQ | Futures | 22211.47 | 22212.51 | 22196.59 | 22199.99 | 1966.0 |
| 2024-11-10 21:30:00 | NQ | Futures | 22201.81 | 22201.81 | 22190.59 | 22198.42 | 1636.0 |
| 2024-11-10 22:00:00 | NQ | Futures | 22197.64 | 22206.77 | 22193.98 | 22202.33 | 1296.0 |
| 2024-11-10 22:30:00 | NQ | Futures | 22202.07 | 22206.51 | 22195.55 | 22202.07 | 863.0 |
| 2024-11-10 23:00:00 | NQ | Futures | 22203.12 | 22215.38 | 22203.12 | 22213.03 | 1225.0 |
| 2024-11-10 23:30:00 | NQ | Futures | 22212.51 | 22217.99 | 22208.07 | 22216.94 | 962.0 |
| 2024-11-10 18:00:00 | YM | Futures | 45951.3 | 45994.0 | 45940.9 | 45982.5 | 1750.0 |
| 2024-11-10 18:30:00 | YM | Futures | 45981.5 | 45995.0 | 45980.4 | 45994.0 | 478.0 |
| 2024-11-10 19:00:00 | YM | Futures | 45992.9 | 45998.1 | 45979.4 | 45982.5 | 784.0 |
| 2024-11-10 19:30:00 | YM | Futures | 45981.5 | 45986.7 | 45962.7 | 45964.8 | 858.0 |
| 2024-11-10 20:00:00 | YM | Futures | 45962.7 | 45967.9 | 45949.2 | 45965.9 | 700.0 |
| 2024-11-10 20:30:00 | YM | Futures | 45966.9 | 45975.2 | 45963.8 | 45966.9 | 463.0 |
| 2024-11-10 21:00:00 | YM | Futures | 45967.9 | 45983.6 | 45965.9 | 45978.4 | 510.0 |
| 2024-11-10 21:30:00 | YM | Futures | 45976.3 | 45977.3 | 45957.5 | 45960.7 | 497.0 |
| 2024-11-10 22:00:00 | YM | Futures | 45960.7 | 45964.8 | 45952.3 | 45961.7 | 416.0 |
| 2024-11-10 22:30:00 | YM | Futures | 45961.7 | 45969.0 | 45958.6 | 45966.9 | 293.0 |
| 2024-11-10 23:00:00 | YM | Futures | 45966.9 | 45975.2 | 45966.9 | 45970.0 | 365.0 |
| 2024-11-10 23:30:00 | YM | Futures | 45970.0 | 45974.2 | 45962.7 | 45970.0 | 269.0 |
| 2024-11-10 18:00:00 | CL | Futures | 63.58 | 63.73 | 63.43 | 63.61 | 1845.0 |
| 2024-11-10 18:30:00 | CL | Futures | 63.61 | 63.63 | 63.5 | 63.57 | 553.0 |
| 2024-11-10 19:00:00 | CL | Futures | 63.57 | 63.62 | 63.56 | 63.6 | 370.0 |
| 2024-11-10 19:30:00 | CL | Futures | 63.6 | 63.65 | 63.57 | 63.6 | 396.0 |
| 2024-11-10 20:00:00 | CL | Futures | 63.6 | 63.6 | 63.32 | 63.33 | 2052.0 |
| 2024-11-10 20:30:00 | CL | Futures | 63.34 | 63.52 | 63.33 | 63.46 | 993.0 |
| 2024-11-10 21:00:00 | CL | Futures | 63.46 | 63.51 | 63.35 | 63.41 | 657.0 |
| 2024-11-10 21:30:00 | CL | Futures | 63.41 | 63.51 | 63.32 | 63.51 | 797.0 |
| 2024-11-10 22:00:00 | CL | Futures | 63.5 | 63.51 | 63.4 | 63.41 | 592.0 |
| 2024-11-10 22:30:00 | CL | Futures | 63.41 | 63.41 | 63.33 | 63.41 | 506.0 |
| 2024-11-10 23:00:00 | CL | Futures | 63.41 | 63.41 | 63.36 | 63.37 | 301.0 |
| 2024-11-10 23:30:00 | CL | Futures | 63.37 | 63.38 | 63.28 | 63.32 | 520.0 |
| 2024-11-10 18:00:00 | GC | Futures | 2834.7 | 2836.0 | 2828.9 | 2832.6 | 1664.0 |
| 2024-11-10 18:30:00 | GC | Futures | 2832.6 | 2835.5 | 2831.8 | 2835.2 | 778.0 |
> showing 50 of 865 rows — these rows as CSV