PREVIEW / futures_30min / 2024-11-11
file: by_date/futures_30min/2024/2024-11-11.parquet size: 111 KB rows: 3,991
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-11 00:00:00 | ES | Futures | 6266.45 | 6268.53 | 6266.19 | 6267.49 | 2810.0 |
| 2024-11-11 00:30:00 | ES | Futures | 6267.49 | 6267.49 | 6265.93 | 6266.19 | 1363.0 |
| 2024-11-11 01:00:00 | ES | Futures | 6266.45 | 6268.01 | 6265.67 | 6267.23 | 2036.0 |
| 2024-11-11 01:30:00 | ES | Futures | 6267.23 | 6268.27 | 6266.71 | 6267.49 | 2087.0 |
| 2024-11-11 02:00:00 | ES | Futures | 6267.23 | 6268.79 | 6265.41 | 6268.53 | 3007.0 |
| 2024-11-11 02:30:00 | ES | Futures | 6268.53 | 6270.09 | 6268.27 | 6269.57 | 3713.0 |
| 2024-11-11 03:00:00 | ES | Futures | 6269.57 | 6274.76 | 6268.79 | 6274.24 | 9062.0 |
| 2024-11-11 03:30:00 | ES | Futures | 6274.5 | 6275.02 | 6269.31 | 6270.86 | 7773.0 |
| 2024-11-11 04:00:00 | ES | Futures | 6270.86 | 6274.24 | 6268.79 | 6272.94 | 7324.0 |
| 2024-11-11 04:30:00 | ES | Futures | 6272.94 | 6273.98 | 6271.12 | 6271.38 | 3648.0 |
| 2024-11-11 05:00:00 | ES | Futures | 6271.38 | 6273.46 | 6271.12 | 6272.16 | 4641.0 |
| 2024-11-11 05:30:00 | ES | Futures | 6272.16 | 6272.94 | 6269.57 | 6269.57 | 3921.0 |
| 2024-11-11 06:00:00 | ES | Futures | 6269.83 | 6271.64 | 6269.57 | 6271.12 | 4310.0 |
| 2024-11-11 06:30:00 | ES | Futures | 6271.38 | 6273.46 | 6271.38 | 6273.2 | 5921.0 |
| 2024-11-11 07:00:00 | ES | Futures | 6273.2 | 6278.13 | 6272.94 | 6278.13 | 10146.0 |
| 2024-11-11 07:30:00 | ES | Futures | 6277.87 | 6283.84 | 6277.35 | 6281.5 | 10698.0 |
| 2024-11-11 08:00:00 | ES | Futures | 6281.5 | 6283.06 | 6277.61 | 6278.65 | 8914.0 |
| 2024-11-11 08:30:00 | ES | Futures | 6278.39 | 6278.91 | 6271.12 | 6272.68 | 17568.0 |
| 2024-11-11 09:00:00 | ES | Futures | 6272.68 | 6273.72 | 6270.09 | 6272.42 | 17730.0 |
| 2024-11-11 09:30:00 | ES | Futures | 6272.16 | 6275.54 | 6262.3 | 6265.41 | 122813.0 |
| 2024-11-11 10:00:00 | ES | Futures | 6265.41 | 6266.45 | 6258.67 | 6262.56 | 84211.0 |
| 2024-11-11 10:30:00 | ES | Futures | 6262.3 | 6273.72 | 6262.3 | 6270.6 | 68886.0 |
| 2024-11-11 11:00:00 | ES | Futures | 6270.6 | 6273.72 | 6263.6 | 6264.64 | 45996.0 |
| 2024-11-11 11:30:00 | ES | Futures | 6264.89 | 6269.57 | 6263.08 | 6268.53 | 39904.0 |
| 2024-11-11 12:00:00 | ES | Futures | 6268.27 | 6269.57 | 6260.48 | 6261.52 | 37507.0 |
| 2024-11-11 12:30:00 | ES | Futures | 6261.52 | 6264.12 | 6255.55 | 6255.55 | 48780.0 |
| 2024-11-11 13:00:00 | ES | Futures | 6255.55 | 6255.55 | 6242.58 | 6251.66 | 83995.0 |
| 2024-11-11 13:30:00 | ES | Futures | 6251.4 | 6259.96 | 6248.54 | 6255.81 | 46712.0 |
| 2024-11-11 14:00:00 | ES | Futures | 6255.81 | 6257.11 | 6253.48 | 6255.03 | 29764.0 |
| 2024-11-11 14:30:00 | ES | Futures | 6255.03 | 6258.15 | 6253.74 | 6256.85 | 25502.0 |
| 2024-11-11 15:00:00 | ES | Futures | 6256.85 | 6259.96 | 6253.99 | 6256.33 | 31154.0 |
| 2024-11-11 15:30:00 | ES | Futures | 6256.59 | 6263.34 | 6252.96 | 6262.04 | 120176.0 |
| 2024-11-11 16:00:00 | ES | Futures | 6261.78 | 6262.82 | 6255.55 | 6260.48 | 48930.0 |
| 2024-11-11 16:30:00 | ES | Futures | 6260.22 | 6261.0 | 6257.89 | 6258.15 | 14668.0 |
| 2024-11-11 18:00:00 | ES | Futures | 6258.93 | 6259.19 | 6254.51 | 6257.37 | 3230.0 |
| 2024-11-11 18:30:00 | ES | Futures | 6257.11 | 6257.89 | 6254.77 | 6257.37 | 1661.0 |
| 2024-11-11 19:00:00 | ES | Futures | 6257.63 | 6258.67 | 6253.48 | 6255.29 | 4102.0 |
| 2024-11-11 19:30:00 | ES | Futures | 6255.03 | 6255.55 | 6252.18 | 6255.55 | 2942.0 |
| 2024-11-11 20:00:00 | ES | Futures | 6255.29 | 6261.0 | 6254.77 | 6260.22 | 3915.0 |
| 2024-11-11 20:30:00 | ES | Futures | 6259.96 | 6262.3 | 6257.37 | 6257.89 | 3973.0 |
| 2024-11-11 21:00:00 | ES | Futures | 6257.89 | 6260.48 | 6257.11 | 6257.89 | 4041.0 |
| 2024-11-11 21:30:00 | ES | Futures | 6257.89 | 6258.93 | 6251.4 | 6253.74 | 6772.0 |
| 2024-11-11 22:00:00 | ES | Futures | 6253.74 | 6256.59 | 6253.22 | 6256.33 | 2406.0 |
| 2024-11-11 22:30:00 | ES | Futures | 6256.07 | 6257.11 | 6253.48 | 6253.74 | 2195.0 |
| 2024-11-11 23:00:00 | ES | Futures | 6253.74 | 6256.07 | 6252.96 | 6256.07 | 2441.0 |
| 2024-11-11 23:30:00 | ES | Futures | 6256.07 | 6256.85 | 6254.77 | 6256.59 | 1353.0 |
| 2024-11-11 00:00:00 | NQ | Futures | 22216.68 | 22229.73 | 22215.64 | 22224.51 | 1955.0 |
| 2024-11-11 00:30:00 | NQ | Futures | 22224.77 | 22224.77 | 22215.9 | 22217.99 | 964.0 |
| 2024-11-11 01:00:00 | NQ | Futures | 22218.25 | 22221.12 | 22211.99 | 22217.73 | 961.0 |
| 2024-11-11 01:30:00 | NQ | Futures | 22217.47 | 22223.21 | 22214.6 | 22217.21 | 1005.0 |
> showing 50 of 3,991 rows — these rows as CSV