PREVIEW / futures_30min / 2024-11-12
file: by_date/futures_30min/2024/2024-11-12.parquet size: 115 KB rows: 4,041
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-12 00:00:00 | ES | Futures | 6256.59 | 6256.59 | 6253.22 | 6253.48 | 1839.0 |
| 2024-11-12 00:30:00 | ES | Futures | 6253.48 | 6253.99 | 6251.66 | 6252.7 | 3417.0 |
| 2024-11-12 01:00:00 | ES | Futures | 6252.7 | 6254.25 | 6251.4 | 6253.99 | 2538.0 |
| 2024-11-12 01:30:00 | ES | Futures | 6253.99 | 6254.51 | 6252.7 | 6253.74 | 1975.0 |
| 2024-11-12 02:00:00 | ES | Futures | 6253.74 | 6256.33 | 6250.36 | 6252.44 | 5072.0 |
| 2024-11-12 02:30:00 | ES | Futures | 6252.7 | 6256.85 | 6250.88 | 6256.07 | 5417.0 |
| 2024-11-12 03:00:00 | ES | Futures | 6256.07 | 6257.11 | 6252.7 | 6254.51 | 8383.0 |
| 2024-11-12 03:30:00 | ES | Futures | 6254.51 | 6261.52 | 6253.74 | 6259.19 | 7024.0 |
| 2024-11-12 04:00:00 | ES | Futures | 6258.93 | 6259.44 | 6253.22 | 6253.74 | 8342.0 |
| 2024-11-12 04:30:00 | ES | Futures | 6253.48 | 6257.11 | 6249.32 | 6249.84 | 8820.0 |
| 2024-11-12 05:00:00 | ES | Futures | 6249.84 | 6250.1 | 6241.28 | 6243.35 | 17213.0 |
| 2024-11-12 05:30:00 | ES | Futures | 6243.35 | 6250.1 | 6242.32 | 6247.25 | 9575.0 |
| 2024-11-12 06:00:00 | ES | Futures | 6247.25 | 6253.22 | 6247.25 | 6251.66 | 9612.0 |
| 2024-11-12 06:30:00 | ES | Futures | 6251.66 | 6253.48 | 6248.03 | 6250.62 | 6731.0 |
| 2024-11-12 07:00:00 | ES | Futures | 6250.62 | 6255.29 | 6250.36 | 6252.7 | 9384.0 |
| 2024-11-12 07:30:00 | ES | Futures | 6252.7 | 6257.11 | 6250.62 | 6253.48 | 7348.0 |
| 2024-11-12 08:00:00 | ES | Futures | 6253.48 | 6258.15 | 6250.36 | 6255.55 | 13228.0 |
| 2024-11-12 08:30:00 | ES | Futures | 6255.81 | 6261.0 | 6254.51 | 6260.48 | 17907.0 |
| 2024-11-12 09:00:00 | ES | Futures | 6260.48 | 6261.26 | 6255.03 | 6260.22 | 18471.0 |
| 2024-11-12 09:30:00 | ES | Futures | 6260.22 | 6266.45 | 6256.07 | 6262.56 | 96911.0 |
| 2024-11-12 10:00:00 | ES | Futures | 6262.56 | 6263.34 | 6250.62 | 6252.7 | 92192.0 |
| 2024-11-12 10:30:00 | ES | Futures | 6252.44 | 6256.85 | 6244.65 | 6244.91 | 77093.0 |
| 2024-11-12 11:00:00 | ES | Futures | 6244.65 | 6248.8 | 6242.58 | 6244.39 | 67405.0 |
| 2024-11-12 11:30:00 | ES | Futures | 6244.39 | 6246.47 | 6235.31 | 6236.87 | 90719.0 |
| 2024-11-12 12:00:00 | ES | Futures | 6236.61 | 6239.72 | 6232.45 | 6237.13 | 61754.0 |
| 2024-11-12 12:30:00 | ES | Futures | 6237.13 | 6238.94 | 6216.88 | 6218.18 | 93021.0 |
| 2024-11-12 13:00:00 | ES | Futures | 6218.44 | 6230.9 | 6214.81 | 6229.86 | 83118.0 |
| 2024-11-12 13:30:00 | ES | Futures | 6229.86 | 6250.62 | 6229.6 | 6246.73 | 78923.0 |
| 2024-11-12 14:00:00 | ES | Futures | 6246.99 | 6256.07 | 6245.95 | 6253.22 | 66342.0 |
| 2024-11-12 14:30:00 | ES | Futures | 6252.96 | 6257.37 | 6251.66 | 6253.48 | 41995.0 |
| 2024-11-12 15:00:00 | ES | Futures | 6253.22 | 6255.29 | 6244.39 | 6246.73 | 52543.0 |
| 2024-11-12 15:30:00 | ES | Futures | 6246.47 | 6248.29 | 6237.64 | 6241.54 | 158323.0 |
| 2024-11-12 16:00:00 | ES | Futures | 6241.8 | 6246.21 | 6240.24 | 6245.17 | 38205.0 |
| 2024-11-12 16:30:00 | ES | Futures | 6245.17 | 6245.95 | 6240.76 | 6241.28 | 24602.0 |
| 2024-11-12 18:00:00 | ES | Futures | 6241.28 | 6242.32 | 6232.71 | 6233.49 | 6119.0 |
| 2024-11-12 18:30:00 | ES | Futures | 6233.49 | 6237.39 | 6232.71 | 6236.87 | 2505.0 |
| 2024-11-12 19:00:00 | ES | Futures | 6237.13 | 6237.39 | 6231.68 | 6232.45 | 2531.0 |
| 2024-11-12 19:30:00 | ES | Futures | 6232.71 | 6236.09 | 6232.19 | 6233.49 | 3090.0 |
| 2024-11-12 20:00:00 | ES | Futures | 6233.49 | 6236.35 | 6232.45 | 6236.09 | 2621.0 |
| 2024-11-12 20:30:00 | ES | Futures | 6236.09 | 6236.61 | 6231.16 | 6233.23 | 3808.0 |
| 2024-11-12 21:00:00 | ES | Futures | 6233.23 | 6235.31 | 6232.45 | 6232.71 | 2972.0 |
| 2024-11-12 21:30:00 | ES | Futures | 6232.71 | 6235.57 | 6230.64 | 6235.31 | 2859.0 |
| 2024-11-12 22:00:00 | ES | Futures | 6235.31 | 6237.64 | 6234.79 | 6237.39 | 2118.0 |
| 2024-11-12 22:30:00 | ES | Futures | 6237.13 | 6237.39 | 6232.97 | 6233.23 | 2402.0 |
| 2024-11-12 23:00:00 | ES | Futures | 6233.49 | 6234.27 | 6230.9 | 6232.71 | 2888.0 |
| 2024-11-12 23:30:00 | ES | Futures | 6232.97 | 6233.23 | 6230.64 | 6232.19 | 2567.0 |
| 2024-11-12 00:00:00 | NQ | Futures | 22148.85 | 22150.93 | 22123.28 | 22123.28 | 1559.0 |
| 2024-11-12 00:30:00 | NQ | Futures | 22123.02 | 22130.32 | 22114.93 | 22120.41 | 1723.0 |
| 2024-11-12 01:00:00 | NQ | Futures | 22120.67 | 22135.02 | 22110.75 | 22133.71 | 2050.0 |
| 2024-11-12 01:30:00 | NQ | Futures | 22133.71 | 22137.63 | 22124.84 | 22134.5 | 1371.0 |
> showing 50 of 4,041 rows — these rows as CSV