PREVIEW / futures_30min / 2024-11-13
file: by_date/futures_30min/2024/2024-11-13.parquet size: 117 KB rows: 4,076
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-13 00:00:00 | ES | Futures | 6232.19 | 6232.71 | 6230.12 | 6230.12 | 3125.0 |
| 2024-11-13 00:30:00 | ES | Futures | 6230.12 | 6230.9 | 6227.52 | 6228.04 | 3838.0 |
| 2024-11-13 01:00:00 | ES | Futures | 6228.04 | 6229.34 | 6221.81 | 6223.63 | 5328.0 |
| 2024-11-13 01:30:00 | ES | Futures | 6223.63 | 6228.04 | 6221.3 | 6224.41 | 5544.0 |
| 2024-11-13 02:00:00 | ES | Futures | 6224.15 | 6227.26 | 6223.11 | 6227.0 | 4902.0 |
| 2024-11-13 02:30:00 | ES | Futures | 6227.26 | 6229.6 | 6225.45 | 6226.49 | 6006.0 |
| 2024-11-13 03:00:00 | ES | Futures | 6226.75 | 6230.64 | 6224.93 | 6229.34 | 8340.0 |
| 2024-11-13 03:30:00 | ES | Futures | 6229.34 | 6236.35 | 6229.34 | 6235.83 | 4349.0 |
| 2024-11-13 04:00:00 | ES | Futures | 6235.83 | 6236.35 | 6233.75 | 6235.83 | 4519.0 |
| 2024-11-13 04:30:00 | ES | Futures | 6235.83 | 6238.68 | 6235.57 | 6237.39 | 3464.0 |
| 2024-11-13 05:00:00 | ES | Futures | 6237.39 | 6238.94 | 6232.71 | 6233.75 | 4373.0 |
| 2024-11-13 05:30:00 | ES | Futures | 6233.49 | 6234.27 | 6230.12 | 6230.64 | 3372.0 |
| 2024-11-13 06:00:00 | ES | Futures | 6230.9 | 6232.45 | 6227.26 | 6230.12 | 4375.0 |
| 2024-11-13 06:30:00 | ES | Futures | 6229.86 | 6230.12 | 6224.93 | 6225.19 | 4454.0 |
| 2024-11-13 07:00:00 | ES | Futures | 6225.19 | 6234.27 | 6223.89 | 6232.71 | 9028.0 |
| 2024-11-13 07:30:00 | ES | Futures | 6232.71 | 6232.97 | 6225.71 | 6229.86 | 10458.0 |
| 2024-11-13 08:00:00 | ES | Futures | 6229.86 | 6233.49 | 6228.3 | 6233.49 | 10639.0 |
| 2024-11-13 08:30:00 | ES | Futures | 6231.94 | 6259.96 | 6230.12 | 6242.84 | 68966.0 |
| 2024-11-13 09:00:00 | ES | Futures | 6242.84 | 6249.32 | 6239.46 | 6244.91 | 33354.0 |
| 2024-11-13 09:30:00 | ES | Futures | 6245.17 | 6249.06 | 6234.27 | 6242.58 | 118630.0 |
| 2024-11-13 10:00:00 | ES | Futures | 6242.32 | 6242.58 | 6220.0 | 6234.01 | 130311.0 |
| 2024-11-13 10:30:00 | ES | Futures | 6234.01 | 6245.69 | 6231.68 | 6243.35 | 98908.0 |
| 2024-11-13 11:00:00 | ES | Futures | 6243.35 | 6253.74 | 6238.16 | 6251.66 | 69156.0 |
| 2024-11-13 11:30:00 | ES | Futures | 6251.66 | 6255.55 | 6243.87 | 6252.7 | 71964.0 |
| 2024-11-13 12:00:00 | ES | Futures | 6252.96 | 6263.34 | 6251.4 | 6257.11 | 68867.0 |
| 2024-11-13 12:30:00 | ES | Futures | 6257.11 | 6264.64 | 6255.03 | 6263.86 | 46368.0 |
| 2024-11-13 13:00:00 | ES | Futures | 6264.12 | 6265.15 | 6255.81 | 6260.22 | 48333.0 |
| 2024-11-13 13:30:00 | ES | Futures | 6259.96 | 6264.64 | 6257.89 | 6261.78 | 42083.0 |
| 2024-11-13 14:00:00 | ES | Futures | 6262.04 | 6262.3 | 6250.36 | 6251.66 | 61682.0 |
| 2024-11-13 14:30:00 | ES | Futures | 6251.92 | 6252.7 | 6242.32 | 6244.13 | 74747.0 |
| 2024-11-13 15:00:00 | ES | Futures | 6244.13 | 6253.99 | 6238.68 | 6248.03 | 68706.0 |
| 2024-11-13 15:30:00 | ES | Futures | 6248.03 | 6257.89 | 6236.87 | 6244.91 | 168128.0 |
| 2024-11-13 16:00:00 | ES | Futures | 6244.91 | 6250.36 | 6242.06 | 6249.32 | 43654.0 |
| 2024-11-13 16:30:00 | ES | Futures | 6249.58 | 6251.92 | 6246.21 | 6247.51 | 13558.0 |
| 2024-11-13 18:00:00 | ES | Futures | 6246.99 | 6248.54 | 6244.65 | 6248.54 | 3710.0 |
| 2024-11-13 18:30:00 | ES | Futures | 6248.29 | 6251.4 | 6247.25 | 6249.58 | 2474.0 |
| 2024-11-13 19:00:00 | ES | Futures | 6249.58 | 6250.62 | 6242.84 | 6246.99 | 3669.0 |
| 2024-11-13 19:30:00 | ES | Futures | 6246.99 | 6248.54 | 6245.43 | 6246.47 | 1696.0 |
| 2024-11-13 20:00:00 | ES | Futures | 6246.47 | 6246.47 | 6242.32 | 6242.84 | 3442.0 |
| 2024-11-13 20:30:00 | ES | Futures | 6243.09 | 6245.17 | 6242.06 | 6242.06 | 3254.0 |
| 2024-11-13 21:00:00 | ES | Futures | 6242.32 | 6242.32 | 6238.68 | 6240.76 | 4231.0 |
| 2024-11-13 21:30:00 | ES | Futures | 6240.76 | 6241.54 | 6238.42 | 6239.2 | 2128.0 |
| 2024-11-13 22:00:00 | ES | Futures | 6238.94 | 6242.84 | 6238.42 | 6241.02 | 2290.0 |
| 2024-11-13 22:30:00 | ES | Futures | 6241.02 | 6241.02 | 6237.9 | 6239.72 | 2131.0 |
| 2024-11-13 23:00:00 | ES | Futures | 6239.98 | 6244.39 | 6238.94 | 6244.13 | 2967.0 |
| 2024-11-13 23:30:00 | ES | Futures | 6244.13 | 6244.13 | 6240.76 | 6241.02 | 1643.0 |
| 2024-11-13 00:00:00 | NQ | Futures | 22063.01 | 22064.83 | 22048.92 | 22051.27 | 1647.0 |
| 2024-11-13 00:30:00 | NQ | Futures | 22050.48 | 22052.57 | 22037.96 | 22042.13 | 1998.0 |
| 2024-11-13 01:00:00 | NQ | Futures | 22042.13 | 22051.79 | 22023.35 | 22031.44 | 2536.0 |
| 2024-11-13 01:30:00 | NQ | Futures | 22031.7 | 22049.7 | 22022.3 | 22040.05 | 2232.0 |
> showing 50 of 4,076 rows — these rows as CSV