PREVIEW / futures_30min / 2024-11-14
file: by_date/futures_30min/2024/2024-11-14.parquet size: 116 KB rows: 4,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-14 00:00:00 | ES | Futures | 6241.02 | 6241.8 | 6234.79 | 6237.64 | 3599.0 |
| 2024-11-14 00:30:00 | ES | Futures | 6237.64 | 6239.2 | 6236.61 | 6238.94 | 2142.0 |
| 2024-11-14 01:00:00 | ES | Futures | 6238.68 | 6239.98 | 6236.61 | 6236.87 | 2320.0 |
| 2024-11-14 01:30:00 | ES | Futures | 6237.13 | 6239.2 | 6234.53 | 6234.53 | 2223.0 |
| 2024-11-14 02:00:00 | ES | Futures | 6234.79 | 6237.9 | 6232.71 | 6237.64 | 4022.0 |
| 2024-11-14 02:30:00 | ES | Futures | 6237.9 | 6243.87 | 6237.64 | 6242.84 | 5253.0 |
| 2024-11-14 03:00:00 | ES | Futures | 6242.84 | 6249.32 | 6241.8 | 6248.8 | 9277.0 |
| 2024-11-14 03:30:00 | ES | Futures | 6248.54 | 6252.7 | 6245.95 | 6248.54 | 7304.0 |
| 2024-11-14 04:00:00 | ES | Futures | 6248.54 | 6253.99 | 6247.77 | 6249.84 | 8020.0 |
| 2024-11-14 04:30:00 | ES | Futures | 6250.1 | 6251.92 | 6246.47 | 6247.25 | 5896.0 |
| 2024-11-14 05:00:00 | ES | Futures | 6246.99 | 6250.62 | 6246.73 | 6249.58 | 4495.0 |
| 2024-11-14 05:30:00 | ES | Futures | 6249.84 | 6252.7 | 6246.73 | 6248.29 | 4301.0 |
| 2024-11-14 06:00:00 | ES | Futures | 6248.29 | 6250.88 | 6246.99 | 6250.62 | 3308.0 |
| 2024-11-14 06:30:00 | ES | Futures | 6250.62 | 6254.25 | 6247.77 | 6253.74 | 7047.0 |
| 2024-11-14 07:00:00 | ES | Futures | 6253.48 | 6254.77 | 6249.06 | 6251.14 | 7241.0 |
| 2024-11-14 07:30:00 | ES | Futures | 6251.4 | 6252.96 | 6247.25 | 6247.77 | 6987.0 |
| 2024-11-14 08:00:00 | ES | Futures | 6248.03 | 6253.22 | 6247.25 | 6253.22 | 8487.0 |
| 2024-11-14 08:30:00 | ES | Futures | 6253.22 | 6254.25 | 6238.42 | 6243.35 | 39943.0 |
| 2024-11-14 09:00:00 | ES | Futures | 6243.35 | 6246.21 | 6239.98 | 6244.39 | 28414.0 |
| 2024-11-14 09:30:00 | ES | Futures | 6244.39 | 6249.84 | 6228.04 | 6234.27 | 170042.0 |
| 2024-11-14 10:00:00 | ES | Futures | 6234.27 | 6236.09 | 6221.04 | 6234.53 | 126375.0 |
| 2024-11-14 10:30:00 | ES | Futures | 6234.27 | 6240.24 | 6230.12 | 6231.94 | 79180.0 |
| 2024-11-14 11:00:00 | ES | Futures | 6231.68 | 6237.9 | 6228.56 | 6235.31 | 57556.0 |
| 2024-11-14 11:30:00 | ES | Futures | 6235.57 | 6240.5 | 6225.19 | 6227.0 | 64748.0 |
| 2024-11-14 12:00:00 | ES | Futures | 6227.0 | 6229.08 | 6216.88 | 6218.18 | 65621.0 |
| 2024-11-14 12:30:00 | ES | Futures | 6218.18 | 6223.63 | 6206.5 | 6220.26 | 111031.0 |
| 2024-11-14 13:00:00 | ES | Futures | 6220.26 | 6227.78 | 6217.4 | 6221.55 | 51407.0 |
| 2024-11-14 13:30:00 | ES | Futures | 6221.55 | 6222.33 | 6207.02 | 6208.58 | 59376.0 |
| 2024-11-14 14:00:00 | ES | Futures | 6208.32 | 6223.37 | 6208.06 | 6221.55 | 65397.0 |
| 2024-11-14 14:30:00 | ES | Futures | 6221.55 | 6229.08 | 6219.22 | 6223.63 | 50344.0 |
| 2024-11-14 15:00:00 | ES | Futures | 6223.63 | 6223.63 | 6199.5 | 6211.43 | 139833.0 |
| 2024-11-14 15:30:00 | ES | Futures | 6211.43 | 6213.77 | 6196.12 | 6204.43 | 171959.0 |
| 2024-11-14 16:00:00 | ES | Futures | 6204.43 | 6205.46 | 6191.45 | 6197.94 | 56011.0 |
| 2024-11-14 16:30:00 | ES | Futures | 6198.2 | 6202.35 | 6197.68 | 6201.83 | 8053.0 |
| 2024-11-14 18:00:00 | ES | Futures | 6199.5 | 6201.83 | 6191.71 | 6193.01 | 5913.0 |
| 2024-11-14 18:30:00 | ES | Futures | 6193.27 | 6197.16 | 6193.01 | 6194.56 | 3194.0 |
| 2024-11-14 19:00:00 | ES | Futures | 6194.3 | 6195.34 | 6190.67 | 6191.97 | 4624.0 |
| 2024-11-14 19:30:00 | ES | Futures | 6191.97 | 6193.01 | 6185.74 | 6189.11 | 7338.0 |
| 2024-11-14 20:00:00 | ES | Futures | 6188.85 | 6189.11 | 6182.11 | 6183.92 | 6552.0 |
| 2024-11-14 20:30:00 | ES | Futures | 6184.18 | 6185.22 | 6181.85 | 6182.89 | 4870.0 |
| 2024-11-14 21:00:00 | ES | Futures | 6183.15 | 6184.96 | 6181.59 | 6184.7 | 3775.0 |
| 2024-11-14 21:30:00 | ES | Futures | 6184.44 | 6187.82 | 6183.92 | 6186.78 | 3255.0 |
| 2024-11-14 22:00:00 | ES | Futures | 6187.04 | 6189.63 | 6184.7 | 6189.11 | 2999.0 |
| 2024-11-14 22:30:00 | ES | Futures | 6188.85 | 6189.63 | 6185.74 | 6186.0 | 3141.0 |
| 2024-11-14 23:00:00 | ES | Futures | 6186.0 | 6188.08 | 6182.89 | 6188.08 | 4642.0 |
| 2024-11-14 23:30:00 | ES | Futures | 6187.82 | 6188.34 | 6184.7 | 6187.3 | 2455.0 |
| 2024-11-14 00:00:00 | NQ | Futures | 22061.7 | 22065.88 | 22028.04 | 22040.83 | 2742.0 |
| 2024-11-14 00:30:00 | NQ | Futures | 22040.05 | 22046.57 | 22034.57 | 22043.44 | 1173.0 |
| 2024-11-14 01:00:00 | NQ | Futures | 22043.44 | 22047.35 | 22028.57 | 22031.18 | 1664.0 |
| 2024-11-14 01:30:00 | NQ | Futures | 22032.48 | 22042.66 | 22020.48 | 22022.3 | 1559.0 |
> showing 50 of 4,066 rows — these rows as CSV