PREVIEW / futures_30min / 2024-11-15
file: by_date/futures_30min/2024/2024-11-15.parquet size: 97 KB rows: 3,217
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-15 00:00:00 | ES | Futures | 6187.3 | 6190.15 | 6187.04 | 6188.85 | 2563.0 |
| 2024-11-15 00:30:00 | ES | Futures | 6188.6 | 6188.85 | 6182.11 | 6183.15 | 3042.0 |
| 2024-11-15 01:00:00 | ES | Futures | 6183.15 | 6183.15 | 6168.87 | 6169.39 | 8788.0 |
| 2024-11-15 01:30:00 | ES | Futures | 6169.39 | 6177.44 | 6169.39 | 6175.88 | 6682.0 |
| 2024-11-15 02:00:00 | ES | Futures | 6175.62 | 6176.14 | 6169.65 | 6171.99 | 5627.0 |
| 2024-11-15 02:30:00 | ES | Futures | 6171.99 | 6173.02 | 6167.31 | 6167.83 | 6537.0 |
| 2024-11-15 03:00:00 | ES | Futures | 6167.83 | 6171.47 | 6156.67 | 6157.45 | 16997.0 |
| 2024-11-15 03:30:00 | ES | Futures | 6157.45 | 6169.91 | 6156.93 | 6169.65 | 17978.0 |
| 2024-11-15 04:00:00 | ES | Futures | 6169.39 | 6170.17 | 6163.94 | 6166.54 | 8686.0 |
| 2024-11-15 04:30:00 | ES | Futures | 6166.54 | 6169.39 | 6163.68 | 6165.24 | 6462.0 |
| 2024-11-15 05:00:00 | ES | Futures | 6165.24 | 6167.57 | 6162.38 | 6166.8 | 7007.0 |
| 2024-11-15 05:30:00 | ES | Futures | 6166.8 | 6168.61 | 6164.46 | 6167.83 | 7284.0 |
| 2024-11-15 06:00:00 | ES | Futures | 6167.83 | 6173.02 | 6167.31 | 6172.76 | 8747.0 |
| 2024-11-15 06:30:00 | ES | Futures | 6172.5 | 6173.28 | 6171.21 | 6171.99 | 5855.0 |
| 2024-11-15 07:00:00 | ES | Futures | 6171.99 | 6176.4 | 6171.21 | 6174.32 | 9513.0 |
| 2024-11-15 07:30:00 | ES | Futures | 6174.32 | 6179.51 | 6172.76 | 6178.21 | 10816.0 |
| 2024-11-15 08:00:00 | ES | Futures | 6177.95 | 6178.47 | 6173.28 | 6173.54 | 13881.0 |
| 2024-11-15 08:30:00 | ES | Futures | 6173.54 | 6180.03 | 6167.05 | 6169.65 | 34172.0 |
| 2024-11-15 09:00:00 | ES | Futures | 6169.39 | 6171.21 | 6161.09 | 6162.9 | 64043.0 |
| 2024-11-15 09:30:00 | ES | Futures | 6162.9 | 6168.09 | 6150.19 | 6152.0 | 192423.0 |
| 2024-11-15 10:00:00 | ES | Futures | 6152.26 | 6152.78 | 6130.98 | 6132.54 | 182528.0 |
| 2024-11-15 10:30:00 | ES | Futures | 6132.28 | 6140.84 | 6123.71 | 6128.13 | 160930.0 |
| 2024-11-15 11:00:00 | ES | Futures | 6128.13 | 6137.47 | 6125.53 | 6136.69 | 93129.0 |
| 2024-11-15 11:30:00 | ES | Futures | 6136.95 | 6138.51 | 6118.26 | 6121.12 | 101899.0 |
| 2024-11-15 12:00:00 | ES | Futures | 6121.12 | 6123.2 | 6115.41 | 6117.75 | 72830.0 |
| 2024-11-15 12:30:00 | ES | Futures | 6117.75 | 6121.38 | 6109.18 | 6117.49 | 78020.0 |
| 2024-11-15 13:00:00 | ES | Futures | 6117.49 | 6119.82 | 6112.81 | 6116.71 | 61300.0 |
| 2024-11-15 13:30:00 | ES | Futures | 6116.71 | 6116.71 | 6100.62 | 6107.36 | 76983.0 |
| 2024-11-15 14:00:00 | ES | Futures | 6107.62 | 6113.33 | 6102.43 | 6103.21 | 58318.0 |
| 2024-11-15 14:30:00 | ES | Futures | 6103.47 | 6121.12 | 6102.43 | 6112.55 | 94807.0 |
| 2024-11-15 15:00:00 | ES | Futures | 6112.55 | 6126.05 | 6111.78 | 6116.45 | 95345.0 |
| 2024-11-15 15:30:00 | ES | Futures | 6116.71 | 6126.83 | 6110.74 | 6121.64 | 203008.0 |
| 2024-11-15 16:00:00 | ES | Futures | 6121.64 | 6130.2 | 6121.12 | 6124.49 | 59774.0 |
| 2024-11-15 16:30:00 | ES | Futures | 6124.49 | 6125.53 | 6123.45 | 6124.75 | 10263.0 |
| 2024-11-15 00:00:00 | NQ | Futures | 21832.1 | 21842.54 | 21830.53 | 21836.01 | 1310.0 |
| 2024-11-15 00:30:00 | NQ | Futures | 21836.27 | 21838.36 | 21806.53 | 21811.75 | 1711.0 |
| 2024-11-15 01:00:00 | NQ | Futures | 21812.27 | 21812.27 | 21740.26 | 21741.82 | 5902.0 |
| 2024-11-15 01:30:00 | NQ | Futures | 21741.82 | 21782.0 | 21741.82 | 21780.7 | 3579.0 |
| 2024-11-15 02:00:00 | NQ | Futures | 21779.92 | 21786.44 | 21756.17 | 21771.83 | 3581.0 |
| 2024-11-15 02:30:00 | NQ | Futures | 21772.09 | 21777.83 | 21750.43 | 21754.87 | 3308.0 |
| 2024-11-15 03:00:00 | NQ | Futures | 21754.35 | 21770.26 | 21702.69 | 21702.95 | 7533.0 |
| 2024-11-15 03:30:00 | NQ | Futures | 21702.69 | 21747.82 | 21701.9 | 21741.56 | 6088.0 |
| 2024-11-15 04:00:00 | NQ | Futures | 21742.35 | 21747.56 | 21716.78 | 21730.34 | 4156.0 |
| 2024-11-15 04:30:00 | NQ | Futures | 21730.34 | 21744.69 | 21719.39 | 21729.3 | 3031.0 |
| 2024-11-15 05:00:00 | NQ | Futures | 21729.04 | 21738.95 | 21715.21 | 21738.17 | 2626.0 |
| 2024-11-15 05:30:00 | NQ | Futures | 21737.65 | 21741.3 | 21726.69 | 21736.87 | 2554.0 |
| 2024-11-15 06:00:00 | NQ | Futures | 21736.61 | 21766.87 | 21733.74 | 21763.48 | 4027.0 |
| 2024-11-15 06:30:00 | NQ | Futures | 21762.7 | 21763.48 | 21749.39 | 21755.13 | 2478.0 |
| 2024-11-15 07:00:00 | NQ | Futures | 21753.56 | 21776.0 | 21745.22 | 21759.04 | 4691.0 |
| 2024-11-15 07:30:00 | NQ | Futures | 21758.78 | 21777.83 | 21751.48 | 21773.39 | 3023.0 |
> showing 50 of 3,217 rows — these rows as CSV