PREVIEW / futures_30min / 2024-11-21
file: by_date/futures_30min/2024/2024-11-21.parquet size: 111 KB rows: 3,983
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-21 00:00:00 | ES | Futures | 6149.67 | 6155.64 | 6148.89 | 6154.6 | 2230.0 |
| 2024-11-21 00:30:00 | ES | Futures | 6154.34 | 6154.6 | 6147.59 | 6151.22 | 2504.0 |
| 2024-11-21 01:00:00 | ES | Futures | 6151.48 | 6153.56 | 6148.89 | 6153.3 | 2467.0 |
| 2024-11-21 01:30:00 | ES | Futures | 6153.3 | 6154.6 | 6151.48 | 6153.56 | 2046.0 |
| 2024-11-21 02:00:00 | ES | Futures | 6153.56 | 6161.6 | 6135.91 | 6139.55 | 10896.0 |
| 2024-11-21 02:30:00 | ES | Futures | 6139.8 | 6156.41 | 6136.43 | 6149.93 | 14690.0 |
| 2024-11-21 03:00:00 | ES | Futures | 6149.67 | 6156.67 | 6142.66 | 6148.11 | 16614.0 |
| 2024-11-21 03:30:00 | ES | Futures | 6147.85 | 6150.7 | 6138.77 | 6148.11 | 12801.0 |
| 2024-11-21 04:00:00 | ES | Futures | 6147.85 | 6148.11 | 6130.2 | 6130.98 | 18239.0 |
| 2024-11-21 04:30:00 | ES | Futures | 6131.24 | 6143.7 | 6130.46 | 6141.62 | 12621.0 |
| 2024-11-21 05:00:00 | ES | Futures | 6141.36 | 6147.07 | 6137.73 | 6143.96 | 7691.0 |
| 2024-11-21 05:30:00 | ES | Futures | 6143.7 | 6150.7 | 6143.18 | 6148.89 | 5921.0 |
| 2024-11-21 06:00:00 | ES | Futures | 6148.89 | 6164.98 | 6148.63 | 6164.72 | 11857.0 |
| 2024-11-21 06:30:00 | ES | Futures | 6164.98 | 6168.87 | 6160.05 | 6167.57 | 12365.0 |
| 2024-11-21 07:00:00 | ES | Futures | 6167.83 | 6186.52 | 6166.02 | 6181.59 | 18676.0 |
| 2024-11-21 07:30:00 | ES | Futures | 6181.85 | 6187.56 | 6174.06 | 6176.4 | 21982.0 |
| 2024-11-21 08:00:00 | ES | Futures | 6176.14 | 6188.85 | 6175.88 | 6187.56 | 17876.0 |
| 2024-11-21 08:30:00 | ES | Futures | 6187.82 | 6198.2 | 6186.78 | 6189.89 | 30007.0 |
| 2024-11-21 09:00:00 | ES | Futures | 6189.89 | 6198.98 | 6189.63 | 6195.08 | 30224.0 |
| 2024-11-21 09:30:00 | ES | Futures | 6195.08 | 6196.9 | 6144.22 | 6156.67 | 268618.0 |
| 2024-11-21 10:00:00 | ES | Futures | 6156.67 | 6171.73 | 6133.32 | 6135.13 | 204934.0 |
| 2024-11-21 10:30:00 | ES | Futures | 6135.13 | 6178.99 | 6132.28 | 6176.92 | 157935.0 |
| 2024-11-21 11:00:00 | ES | Futures | 6176.92 | 6188.6 | 6170.17 | 6188.34 | 111774.0 |
| 2024-11-21 11:30:00 | ES | Futures | 6188.34 | 6192.75 | 6171.73 | 6179.77 | 99260.0 |
| 2024-11-21 12:00:00 | ES | Futures | 6179.77 | 6194.3 | 6171.21 | 6191.19 | 70943.0 |
| 2024-11-21 12:30:00 | ES | Futures | 6190.93 | 6203.39 | 6189.63 | 6198.98 | 78289.0 |
| 2024-11-21 13:00:00 | ES | Futures | 6198.72 | 6208.84 | 6197.94 | 6206.5 | 61031.0 |
| 2024-11-21 13:30:00 | ES | Futures | 6206.5 | 6210.4 | 6200.53 | 6206.24 | 58411.0 |
| 2024-11-21 14:00:00 | ES | Futures | 6206.24 | 6208.84 | 6196.64 | 6206.24 | 59034.0 |
| 2024-11-21 14:30:00 | ES | Futures | 6206.24 | 6209.1 | 6200.01 | 6207.54 | 53269.0 |
| 2024-11-21 15:00:00 | ES | Futures | 6207.54 | 6212.99 | 6206.24 | 6210.65 | 47822.0 |
| 2024-11-21 15:30:00 | ES | Futures | 6210.65 | 6211.69 | 6197.16 | 6197.42 | 123935.0 |
| 2024-11-21 16:00:00 | ES | Futures | 6197.42 | 6200.01 | 6193.53 | 6194.05 | 47920.0 |
| 2024-11-21 16:30:00 | ES | Futures | 6194.05 | 6196.64 | 6193.27 | 6193.79 | 32510.0 |
| 2024-11-21 18:00:00 | ES | Futures | 6194.3 | 6194.82 | 6188.34 | 6194.3 | 3996.0 |
| 2024-11-21 18:30:00 | ES | Futures | 6194.3 | 6196.12 | 6188.34 | 6191.45 | 4751.0 |
| 2024-11-21 19:00:00 | ES | Futures | 6191.45 | 6196.64 | 6189.11 | 6194.82 | 4802.0 |
| 2024-11-21 19:30:00 | ES | Futures | 6194.82 | 6195.08 | 6189.11 | 6190.67 | 2249.0 |
| 2024-11-21 20:00:00 | ES | Futures | 6190.93 | 6198.98 | 6190.67 | 6196.9 | 3066.0 |
| 2024-11-21 20:30:00 | ES | Futures | 6196.9 | 6198.72 | 6194.82 | 6195.34 | 2613.0 |
| 2024-11-21 21:00:00 | ES | Futures | 6195.34 | 6196.64 | 6193.53 | 6196.12 | 1978.0 |
| 2024-11-21 21:30:00 | ES | Futures | 6196.12 | 6200.27 | 6195.34 | 6199.24 | 2493.0 |
| 2024-11-21 22:00:00 | ES | Futures | 6198.98 | 6204.69 | 6198.98 | 6200.79 | 5317.0 |
| 2024-11-21 22:30:00 | ES | Futures | 6200.79 | 6201.31 | 6187.04 | 6193.01 | 7648.0 |
| 2024-11-21 23:00:00 | ES | Futures | 6193.01 | 6195.86 | 6191.71 | 6194.56 | 2977.0 |
| 2024-11-21 23:30:00 | ES | Futures | 6194.56 | 6198.98 | 6194.3 | 6196.12 | 2501.0 |
| 2024-11-21 00:00:00 | NQ | Futures | 21579.8 | 21607.98 | 21576.67 | 21601.45 | 1758.0 |
| 2024-11-21 00:30:00 | NQ | Futures | 21601.45 | 21602.24 | 21562.58 | 21580.84 | 2121.0 |
| 2024-11-21 01:00:00 | NQ | Futures | 21581.1 | 21592.58 | 21567.27 | 21590.76 | 2027.0 |
| 2024-11-21 01:30:00 | NQ | Futures | 21590.76 | 21596.23 | 21583.71 | 21591.8 | 1266.0 |
> showing 50 of 3,983 rows — these rows as CSV