PREVIEW / futures_30min / 2024-11-22
file: by_date/futures_30min/2024/2024-11-22.parquet size: 93 KB rows: 3,152
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-22 00:00:00 | ES | Futures | 6196.38 | 6197.68 | 6189.37 | 6192.49 | 3464.0 |
| 2024-11-22 00:30:00 | ES | Futures | 6192.75 | 6193.79 | 6187.56 | 6188.08 | 2232.0 |
| 2024-11-22 01:00:00 | ES | Futures | 6188.08 | 6199.75 | 6187.82 | 6197.42 | 5456.0 |
| 2024-11-22 01:30:00 | ES | Futures | 6197.42 | 6197.94 | 6194.82 | 6196.9 | 2028.0 |
| 2024-11-22 02:00:00 | ES | Futures | 6196.64 | 6199.5 | 6194.56 | 6198.72 | 3934.0 |
| 2024-11-22 02:30:00 | ES | Futures | 6198.46 | 6203.65 | 6197.94 | 6197.94 | 3676.0 |
| 2024-11-22 03:00:00 | ES | Futures | 6198.2 | 6203.13 | 6193.53 | 6199.5 | 10117.0 |
| 2024-11-22 03:30:00 | ES | Futures | 6198.98 | 6201.05 | 6195.6 | 6196.9 | 4748.0 |
| 2024-11-22 04:00:00 | ES | Futures | 6196.9 | 6197.42 | 6173.02 | 6176.66 | 19606.0 |
| 2024-11-22 04:30:00 | ES | Futures | 6176.66 | 6186.0 | 6167.57 | 6183.66 | 19363.0 |
| 2024-11-22 05:00:00 | ES | Futures | 6183.66 | 6184.18 | 6167.05 | 6175.1 | 13777.0 |
| 2024-11-22 05:30:00 | ES | Futures | 6175.1 | 6182.89 | 6174.32 | 6179.77 | 7423.0 |
| 2024-11-22 06:00:00 | ES | Futures | 6179.77 | 6183.66 | 6174.32 | 6179.51 | 6251.0 |
| 2024-11-22 06:30:00 | ES | Futures | 6179.25 | 6187.56 | 6174.58 | 6186.52 | 6440.0 |
| 2024-11-22 07:00:00 | ES | Futures | 6186.26 | 6191.97 | 6186.26 | 6191.71 | 8197.0 |
| 2024-11-22 07:30:00 | ES | Futures | 6191.71 | 6195.08 | 6187.82 | 6194.3 | 8693.0 |
| 2024-11-22 08:00:00 | ES | Futures | 6194.3 | 6198.72 | 6191.19 | 6195.08 | 12881.0 |
| 2024-11-22 08:30:00 | ES | Futures | 6195.34 | 6195.6 | 6189.63 | 6192.49 | 10957.0 |
| 2024-11-22 09:00:00 | ES | Futures | 6192.49 | 6196.12 | 6190.15 | 6195.6 | 23542.0 |
| 2024-11-22 09:30:00 | ES | Futures | 6195.6 | 6221.55 | 6194.3 | 6219.48 | 172841.0 |
| 2024-11-22 10:00:00 | ES | Futures | 6218.96 | 6220.26 | 6189.89 | 6195.6 | 160828.0 |
| 2024-11-22 10:30:00 | ES | Futures | 6195.6 | 6218.44 | 6194.56 | 6217.66 | 124997.0 |
| 2024-11-22 11:00:00 | ES | Futures | 6217.92 | 6218.96 | 6196.12 | 6205.2 | 98449.0 |
| 2024-11-22 11:30:00 | ES | Futures | 6205.2 | 6211.17 | 6197.94 | 6209.62 | 78893.0 |
| 2024-11-22 12:00:00 | ES | Futures | 6209.88 | 6218.96 | 6206.24 | 6215.59 | 62907.0 |
| 2024-11-22 12:30:00 | ES | Futures | 6215.85 | 6218.44 | 6205.98 | 6217.14 | 60369.0 |
| 2024-11-22 13:00:00 | ES | Futures | 6217.14 | 6221.81 | 6213.77 | 6215.33 | 52211.0 |
| 2024-11-22 13:30:00 | ES | Futures | 6215.33 | 6220.0 | 6208.58 | 6214.03 | 53058.0 |
| 2024-11-22 14:00:00 | ES | Futures | 6214.03 | 6214.03 | 6200.79 | 6209.36 | 63019.0 |
| 2024-11-22 14:30:00 | ES | Futures | 6209.62 | 6216.1 | 6208.58 | 6213.77 | 45495.0 |
| 2024-11-22 15:00:00 | ES | Futures | 6213.77 | 6213.77 | 6200.27 | 6207.02 | 77245.0 |
| 2024-11-22 15:30:00 | ES | Futures | 6206.76 | 6221.04 | 6205.72 | 6214.03 | 139018.0 |
| 2024-11-22 16:00:00 | ES | Futures | 6214.03 | 6219.22 | 6212.47 | 6215.07 | 47476.0 |
| 2024-11-22 16:30:00 | ES | Futures | 6215.07 | 6219.48 | 6214.29 | 6219.22 | 7541.0 |
| 2024-11-22 00:00:00 | NQ | Futures | 21718.08 | 21726.43 | 21682.34 | 21699.56 | 2900.0 |
| 2024-11-22 00:30:00 | NQ | Futures | 21700.34 | 21706.34 | 21668.25 | 21671.64 | 2335.0 |
| 2024-11-22 01:00:00 | NQ | Futures | 21672.16 | 21722.52 | 21668.77 | 21711.56 | 2877.0 |
| 2024-11-22 01:30:00 | NQ | Futures | 21711.82 | 21713.91 | 21699.03 | 21709.21 | 1243.0 |
| 2024-11-22 02:00:00 | NQ | Futures | 21708.69 | 21724.08 | 21694.6 | 21713.91 | 2454.0 |
| 2024-11-22 02:30:00 | NQ | Futures | 21713.91 | 21736.87 | 21712.86 | 21719.39 | 2486.0 |
| 2024-11-22 03:00:00 | NQ | Futures | 21720.43 | 21740.26 | 21691.47 | 21715.99 | 5736.0 |
| 2024-11-22 03:30:00 | NQ | Futures | 21715.47 | 21730.34 | 21698.51 | 21714.95 | 3033.0 |
| 2024-11-22 04:00:00 | NQ | Futures | 21714.95 | 21716.78 | 21610.06 | 21630.68 | 9680.0 |
| 2024-11-22 04:30:00 | NQ | Futures | 21630.94 | 21671.9 | 21597.02 | 21663.03 | 9412.0 |
| 2024-11-22 05:00:00 | NQ | Futures | 21664.33 | 21665.9 | 21596.5 | 21628.59 | 6876.0 |
| 2024-11-22 05:30:00 | NQ | Futures | 21628.59 | 21660.68 | 21625.46 | 21646.33 | 3585.0 |
| 2024-11-22 06:00:00 | NQ | Futures | 21646.59 | 21670.07 | 21625.46 | 21651.81 | 4031.0 |
| 2024-11-22 06:30:00 | NQ | Futures | 21651.55 | 21681.29 | 21627.8 | 21677.64 | 3224.0 |
| 2024-11-22 07:00:00 | NQ | Futures | 21676.86 | 21699.82 | 21674.51 | 21697.21 | 4588.0 |
| 2024-11-22 07:30:00 | NQ | Futures | 21696.95 | 21710.51 | 21680.77 | 21704.25 | 4063.0 |
> showing 50 of 3,152 rows — these rows as CSV