PREVIEW / futures_30min / 2024-11-28
file: by_date/futures_30min/2024/2024-11-28.parquet size: 83 KB rows: 3,104
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-28 00:00:00 | ES | Futures | 6251.4 | 6252.44 | 6250.88 | 6252.44 | 1036.0 |
| 2024-11-28 00:30:00 | ES | Futures | 6252.44 | 6253.22 | 6251.92 | 6252.44 | 1430.0 |
| 2024-11-28 01:00:00 | ES | Futures | 6252.44 | 6252.96 | 6251.66 | 6251.92 | 2031.0 |
| 2024-11-28 01:30:00 | ES | Futures | 6252.18 | 6252.18 | 6251.14 | 6251.66 | 947.0 |
| 2024-11-28 02:00:00 | ES | Futures | 6251.66 | 6252.18 | 6250.36 | 6251.14 | 1798.0 |
| 2024-11-28 02:30:00 | ES | Futures | 6251.14 | 6251.66 | 6249.06 | 6250.62 | 2250.0 |
| 2024-11-28 03:00:00 | ES | Futures | 6250.88 | 6251.66 | 6249.06 | 6251.14 | 4030.0 |
| 2024-11-28 03:30:00 | ES | Futures | 6250.88 | 6251.66 | 6249.84 | 6251.4 | 2390.0 |
| 2024-11-28 04:00:00 | ES | Futures | 6251.4 | 6252.7 | 6250.88 | 6251.4 | 2483.0 |
| 2024-11-28 04:30:00 | ES | Futures | 6251.4 | 6253.22 | 6251.4 | 6252.44 | 1980.0 |
| 2024-11-28 05:00:00 | ES | Futures | 6252.7 | 6252.96 | 6250.88 | 6251.14 | 2204.0 |
| 2024-11-28 05:30:00 | ES | Futures | 6251.4 | 6253.22 | 6250.88 | 6252.7 | 1485.0 |
| 2024-11-28 06:00:00 | ES | Futures | 6252.96 | 6254.25 | 6252.18 | 6252.44 | 2865.0 |
| 2024-11-28 06:30:00 | ES | Futures | 6252.7 | 6254.25 | 6250.88 | 6253.48 | 2155.0 |
| 2024-11-28 07:00:00 | ES | Futures | 6253.74 | 6254.51 | 6252.7 | 6253.48 | 2591.0 |
| 2024-11-28 07:30:00 | ES | Futures | 6253.48 | 6254.51 | 6252.96 | 6254.25 | 2416.0 |
| 2024-11-28 08:00:00 | ES | Futures | 6254.25 | 6254.77 | 6253.74 | 6254.77 | 2099.0 |
| 2024-11-28 08:30:00 | ES | Futures | 6254.77 | 6255.03 | 6252.7 | 6254.51 | 3354.0 |
| 2024-11-28 09:00:00 | ES | Futures | 6254.77 | 6254.77 | 6253.22 | 6254.25 | 3349.0 |
| 2024-11-28 09:30:00 | ES | Futures | 6254.51 | 6258.41 | 6254.25 | 6257.89 | 9854.0 |
| 2024-11-28 10:00:00 | ES | Futures | 6257.63 | 6260.48 | 6257.37 | 6259.44 | 5763.0 |
| 2024-11-28 10:30:00 | ES | Futures | 6259.7 | 6261.0 | 6259.19 | 6260.22 | 4720.0 |
| 2024-11-28 11:00:00 | ES | Futures | 6260.22 | 6262.3 | 6259.44 | 6259.7 | 5693.0 |
| 2024-11-28 11:30:00 | ES | Futures | 6259.7 | 6259.96 | 6257.89 | 6258.41 | 4831.0 |
| 2024-11-28 12:00:00 | ES | Futures | 6258.41 | 6261.26 | 6258.15 | 6261.26 | 2420.0 |
| 2024-11-28 12:30:00 | ES | Futures | 6261.26 | 6261.78 | 6258.15 | 6259.44 | 2555.0 |
| 2024-11-28 18:00:00 | ES | Futures | 6256.85 | 6259.44 | 6255.29 | 6258.93 | 2049.0 |
| 2024-11-28 18:30:00 | ES | Futures | 6258.67 | 6260.48 | 6257.63 | 6259.44 | 1544.0 |
| 2024-11-28 19:00:00 | ES | Futures | 6259.7 | 6259.96 | 6254.77 | 6257.11 | 1785.0 |
| 2024-11-28 19:30:00 | ES | Futures | 6257.11 | 6257.11 | 6247.25 | 6249.58 | 3159.0 |
| 2024-11-28 20:00:00 | ES | Futures | 6249.58 | 6255.81 | 6247.25 | 6255.55 | 3678.0 |
| 2024-11-28 20:30:00 | ES | Futures | 6255.29 | 6258.93 | 6255.03 | 6258.67 | 2387.0 |
| 2024-11-28 21:00:00 | ES | Futures | 6258.67 | 6262.56 | 6258.41 | 6262.3 | 3135.0 |
| 2024-11-28 21:30:00 | ES | Futures | 6262.3 | 6262.82 | 6260.74 | 6262.3 | 1811.0 |
| 2024-11-28 22:00:00 | ES | Futures | 6262.3 | 6263.86 | 6262.04 | 6262.82 | 3034.0 |
| 2024-11-28 22:30:00 | ES | Futures | 6262.82 | 6263.6 | 6261.0 | 6262.82 | 1756.0 |
| 2024-11-28 23:00:00 | ES | Futures | 6263.08 | 6264.89 | 6262.82 | 6263.86 | 3031.0 |
| 2024-11-28 23:30:00 | ES | Futures | 6263.86 | 6264.89 | 6262.56 | 6264.64 | 1681.0 |
| 2024-11-28 00:00:00 | NQ | Futures | 21765.31 | 21768.96 | 21760.35 | 21765.31 | 407.0 |
| 2024-11-28 00:30:00 | NQ | Futures | 21765.31 | 21770.26 | 21764.0 | 21767.65 | 400.0 |
| 2024-11-28 01:00:00 | NQ | Futures | 21767.65 | 21767.91 | 21762.17 | 21766.09 | 570.0 |
| 2024-11-28 01:30:00 | NQ | Futures | 21767.13 | 21774.96 | 21765.04 | 21773.65 | 670.0 |
| 2024-11-28 02:00:00 | NQ | Futures | 21773.65 | 21780.96 | 21770.78 | 21776.79 | 1096.0 |
| 2024-11-28 02:30:00 | NQ | Futures | 21776.79 | 21778.61 | 21763.22 | 21772.61 | 1208.0 |
| 2024-11-28 03:00:00 | NQ | Futures | 21772.61 | 21778.09 | 21755.65 | 21766.61 | 1873.0 |
| 2024-11-28 03:30:00 | NQ | Futures | 21766.09 | 21768.18 | 21753.56 | 21764.26 | 1204.0 |
| 2024-11-28 04:00:00 | NQ | Futures | 21764.0 | 21769.22 | 21759.04 | 21763.74 | 997.0 |
| 2024-11-28 04:30:00 | NQ | Futures | 21764.26 | 21771.05 | 21763.48 | 21767.39 | 857.0 |
| 2024-11-28 05:00:00 | NQ | Futures | 21768.18 | 21771.57 | 21762.44 | 21763.48 | 962.0 |
| 2024-11-28 05:30:00 | NQ | Futures | 21764.0 | 21771.83 | 21761.13 | 21768.96 | 520.0 |
> showing 50 of 3,104 rows — these rows as CSV