PREVIEW / futures_30min / 2024-11-29
file: by_date/futures_30min/2024/2024-11-29.parquet size: 77 KB rows: 2,651
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-29 00:00:00 | ES | Futures | 6264.89 | 6265.41 | 6262.04 | 6262.3 | 2203.0 |
| 2024-11-29 00:30:00 | ES | Futures | 6262.3 | 6262.56 | 6260.74 | 6261.0 | 1798.0 |
| 2024-11-29 01:00:00 | ES | Futures | 6261.0 | 6261.52 | 6259.19 | 6259.44 | 1657.0 |
| 2024-11-29 01:30:00 | ES | Futures | 6259.7 | 6262.3 | 6258.15 | 6260.74 | 2053.0 |
| 2024-11-29 02:00:00 | ES | Futures | 6260.74 | 6260.74 | 6254.77 | 6257.11 | 2982.0 |
| 2024-11-29 02:30:00 | ES | Futures | 6256.85 | 6259.19 | 6252.96 | 6256.85 | 3262.0 |
| 2024-11-29 03:00:00 | ES | Futures | 6256.85 | 6263.08 | 6256.59 | 6262.04 | 4741.0 |
| 2024-11-29 03:30:00 | ES | Futures | 6261.52 | 6262.3 | 6257.89 | 6261.26 | 3709.0 |
| 2024-11-29 04:00:00 | ES | Futures | 6261.0 | 6264.12 | 6260.22 | 6263.6 | 4607.0 |
| 2024-11-29 04:30:00 | ES | Futures | 6263.6 | 6264.38 | 6262.04 | 6262.56 | 2607.0 |
| 2024-11-29 05:00:00 | ES | Futures | 6262.56 | 6265.15 | 6262.04 | 6262.82 | 3037.0 |
| 2024-11-29 05:30:00 | ES | Futures | 6262.56 | 6263.34 | 6259.96 | 6262.3 | 3225.0 |
| 2024-11-29 06:00:00 | ES | Futures | 6262.04 | 6262.56 | 6258.93 | 6262.04 | 2958.0 |
| 2024-11-29 06:30:00 | ES | Futures | 6262.04 | 6263.86 | 6262.04 | 6263.08 | 2967.0 |
| 2024-11-29 07:00:00 | ES | Futures | 6262.82 | 6263.6 | 6260.74 | 6262.56 | 3556.0 |
| 2024-11-29 07:30:00 | ES | Futures | 6262.3 | 6262.82 | 6256.07 | 6258.93 | 5538.0 |
| 2024-11-29 08:00:00 | ES | Futures | 6258.93 | 6259.44 | 6255.03 | 6255.29 | 6375.0 |
| 2024-11-29 08:30:00 | ES | Futures | 6255.29 | 6255.55 | 6248.03 | 6251.66 | 14745.0 |
| 2024-11-29 09:00:00 | ES | Futures | 6251.92 | 6258.67 | 6249.58 | 6250.88 | 19791.0 |
| 2024-11-29 09:30:00 | ES | Futures | 6250.88 | 6262.82 | 6248.29 | 6262.82 | 86393.0 |
| 2024-11-29 10:00:00 | ES | Futures | 6262.56 | 6273.72 | 6262.56 | 6270.6 | 90933.0 |
| 2024-11-29 10:30:00 | ES | Futures | 6270.6 | 6275.28 | 6270.34 | 6274.76 | 50183.0 |
| 2024-11-29 11:00:00 | ES | Futures | 6274.5 | 6280.73 | 6274.5 | 6280.21 | 56596.0 |
| 2024-11-29 11:30:00 | ES | Futures | 6280.21 | 6285.92 | 6277.09 | 6284.1 | 49840.0 |
| 2024-11-29 12:00:00 | ES | Futures | 6284.1 | 6289.81 | 6282.8 | 6285.4 | 51002.0 |
| 2024-11-29 12:30:00 | ES | Futures | 6285.14 | 6290.85 | 6280.21 | 6282.02 | 139348.0 |
| 2024-11-29 13:00:00 | ES | Futures | 6282.28 | 6284.88 | 6279.17 | 6282.02 | 39849.0 |
| 2024-11-29 00:00:00 | NQ | Futures | 21845.93 | 21849.58 | 21823.23 | 21823.75 | 1552.0 |
| 2024-11-29 00:30:00 | NQ | Futures | 21824.53 | 21827.14 | 21812.53 | 21814.62 | 1197.0 |
| 2024-11-29 01:00:00 | NQ | Futures | 21814.36 | 21815.66 | 21802.88 | 21808.62 | 992.0 |
| 2024-11-29 01:30:00 | NQ | Futures | 21808.36 | 21825.58 | 21806.79 | 21818.53 | 1610.0 |
| 2024-11-29 02:00:00 | NQ | Futures | 21818.27 | 21819.58 | 21783.05 | 21790.61 | 2376.0 |
| 2024-11-29 02:30:00 | NQ | Futures | 21790.35 | 21804.96 | 21776.26 | 21792.7 | 2189.0 |
| 2024-11-29 03:00:00 | NQ | Futures | 21793.22 | 21817.75 | 21790.88 | 21809.92 | 3202.0 |
| 2024-11-29 03:30:00 | NQ | Futures | 21809.66 | 21816.44 | 21798.7 | 21813.05 | 2210.0 |
| 2024-11-29 04:00:00 | NQ | Futures | 21812.53 | 21822.71 | 21806.01 | 21818.27 | 2410.0 |
| 2024-11-29 04:30:00 | NQ | Futures | 21818.01 | 21822.71 | 21808.1 | 21809.14 | 1683.0 |
| 2024-11-29 05:00:00 | NQ | Futures | 21809.4 | 21821.66 | 21802.88 | 21806.01 | 1886.0 |
| 2024-11-29 05:30:00 | NQ | Futures | 21805.75 | 21810.97 | 21791.92 | 21807.83 | 1786.0 |
| 2024-11-29 06:00:00 | NQ | Futures | 21806.79 | 21807.05 | 21786.18 | 21797.4 | 1995.0 |
| 2024-11-29 06:30:00 | NQ | Futures | 21797.66 | 21804.18 | 21790.61 | 21795.57 | 1734.0 |
| 2024-11-29 07:00:00 | NQ | Futures | 21795.83 | 21798.44 | 21782.0 | 21786.18 | 2047.0 |
| 2024-11-29 07:30:00 | NQ | Futures | 21786.44 | 21789.31 | 21752.0 | 21768.18 | 4032.0 |
| 2024-11-29 08:00:00 | NQ | Futures | 21767.91 | 21775.22 | 21747.82 | 21749.39 | 3715.0 |
| 2024-11-29 08:30:00 | NQ | Futures | 21749.39 | 21753.56 | 21720.69 | 21737.65 | 8832.0 |
| 2024-11-29 09:00:00 | NQ | Futures | 21737.65 | 21785.14 | 21730.87 | 21739.74 | 10848.0 |
| 2024-11-29 09:30:00 | NQ | Futures | 21739.74 | 21832.36 | 21713.65 | 21828.71 | 40991.0 |
| 2024-11-29 10:00:00 | NQ | Futures | 21828.45 | 21888.98 | 21818.01 | 21860.02 | 40006.0 |
| 2024-11-29 10:30:00 | NQ | Futures | 21860.02 | 21897.59 | 21850.1 | 21868.63 | 25316.0 |
| 2024-11-29 11:00:00 | NQ | Futures | 21869.15 | 21912.98 | 21869.15 | 21904.63 | 23710.0 |
> showing 50 of 2,651 rows — these rows as CSV