PREVIEW / futures_30min / 2024-12-01
file: by_date/futures_30min/2024/2024-12-01.parquet size: 30 KB rows: 867
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-01 18:00:00 | ES | Futures | 6282.02 | 6285.14 | 6275.79 | 6277.61 | 7963.0 |
| 2024-12-01 18:30:00 | ES | Futures | 6277.61 | 6277.61 | 6274.24 | 6275.79 | 3897.0 |
| 2024-12-01 19:00:00 | ES | Futures | 6276.05 | 6279.95 | 6274.5 | 6277.61 | 4526.0 |
| 2024-12-01 19:30:00 | ES | Futures | 6277.61 | 6277.87 | 6272.16 | 6275.02 | 4054.0 |
| 2024-12-01 20:00:00 | ES | Futures | 6275.28 | 6277.35 | 6273.2 | 6275.02 | 2941.0 |
| 2024-12-01 20:30:00 | ES | Futures | 6275.28 | 6276.83 | 6272.42 | 6272.68 | 2894.0 |
| 2024-12-01 21:00:00 | ES | Futures | 6272.68 | 6273.2 | 6270.86 | 6272.16 | 3319.0 |
| 2024-12-01 21:30:00 | ES | Futures | 6272.16 | 6272.94 | 6271.12 | 6271.9 | 2262.0 |
| 2024-12-01 22:00:00 | ES | Futures | 6271.64 | 6272.94 | 6270.86 | 6272.68 | 1881.0 |
| 2024-12-01 22:30:00 | ES | Futures | 6272.42 | 6273.2 | 6269.05 | 6269.83 | 3426.0 |
| 2024-12-01 23:00:00 | ES | Futures | 6269.83 | 6271.9 | 6269.05 | 6270.6 | 2571.0 |
| 2024-12-01 23:30:00 | ES | Futures | 6270.86 | 6273.2 | 6269.83 | 6270.34 | 3196.0 |
| 2024-12-01 18:00:00 | NQ | Futures | 21911.68 | 21920.81 | 21875.15 | 21886.37 | 3801.0 |
| 2024-12-01 18:30:00 | NQ | Futures | 21886.89 | 21887.67 | 21867.06 | 21879.59 | 2628.0 |
| 2024-12-01 19:00:00 | NQ | Futures | 21881.15 | 21898.89 | 21877.24 | 21885.59 | 2308.0 |
| 2024-12-01 19:30:00 | NQ | Futures | 21886.63 | 21888.2 | 21855.84 | 21871.24 | 2856.0 |
| 2024-12-01 20:00:00 | NQ | Futures | 21871.5 | 21886.37 | 21864.19 | 21876.19 | 1829.0 |
| 2024-12-01 20:30:00 | NQ | Futures | 21876.98 | 21890.02 | 21869.15 | 21872.28 | 1753.0 |
| 2024-12-01 21:00:00 | NQ | Futures | 21871.76 | 21876.72 | 21862.37 | 21872.02 | 1871.0 |
| 2024-12-01 21:30:00 | NQ | Futures | 21872.02 | 21874.63 | 21865.76 | 21868.37 | 893.0 |
| 2024-12-01 22:00:00 | NQ | Futures | 21868.37 | 21878.54 | 21864.71 | 21876.98 | 1049.0 |
| 2024-12-01 22:30:00 | NQ | Futures | 21876.72 | 21879.85 | 21859.76 | 21864.45 | 1573.0 |
| 2024-12-01 23:00:00 | NQ | Futures | 21863.93 | 21874.63 | 21861.06 | 21868.63 | 1272.0 |
| 2024-12-01 23:30:00 | NQ | Futures | 21868.37 | 21881.67 | 21867.58 | 21871.76 | 1458.0 |
| 2024-12-01 18:00:00 | YM | Futures | 46883.8 | 46901.5 | 46840.1 | 46847.4 | 697.0 |
| 2024-12-01 18:30:00 | YM | Futures | 46846.3 | 46854.7 | 46833.9 | 46845.3 | 446.0 |
| 2024-12-01 19:00:00 | YM | Futures | 46847.4 | 46872.4 | 46835.9 | 46858.8 | 452.0 |
| 2024-12-01 19:30:00 | YM | Futures | 46859.9 | 46860.9 | 46828.6 | 46851.5 | 427.0 |
| 2024-12-01 20:00:00 | YM | Futures | 46851.5 | 46855.7 | 46837.0 | 46847.4 | 228.0 |
| 2024-12-01 20:30:00 | YM | Futures | 46846.3 | 46854.7 | 46818.2 | 46818.2 | 243.0 |
| 2024-12-01 21:00:00 | YM | Futures | 46820.3 | 46820.3 | 46801.6 | 46809.9 | 234.0 |
| 2024-12-01 21:30:00 | YM | Futures | 46813.0 | 46823.4 | 46806.8 | 46819.3 | 249.0 |
| 2024-12-01 22:00:00 | YM | Futures | 46819.3 | 46825.5 | 46809.9 | 46820.3 | 181.0 |
| 2024-12-01 22:30:00 | YM | Futures | 46819.3 | 46824.5 | 46796.4 | 46801.6 | 248.0 |
| 2024-12-01 23:00:00 | YM | Futures | 46800.5 | 46815.1 | 46796.4 | 46812.0 | 233.0 |
| 2024-12-01 23:30:00 | YM | Futures | 46811.0 | 46825.5 | 46804.7 | 46806.8 | 202.0 |
| 2024-12-01 18:00:00 | CL | Futures | 61.69 | 62.04 | 61.61 | 61.97 | 3310.0 |
| 2024-12-01 18:30:00 | CL | Futures | 61.96 | 62.02 | 61.86 | 61.95 | 655.0 |
| 2024-12-01 19:00:00 | CL | Futures | 61.96 | 61.99 | 61.91 | 61.95 | 428.0 |
| 2024-12-01 19:30:00 | CL | Futures | 61.94 | 61.95 | 61.83 | 61.84 | 597.0 |
| 2024-12-01 20:00:00 | CL | Futures | 61.83 | 61.89 | 61.67 | 61.76 | 2319.0 |
| 2024-12-01 20:30:00 | CL | Futures | 61.76 | 61.94 | 61.73 | 61.93 | 961.0 |
| 2024-12-01 21:00:00 | CL | Futures | 61.93 | 62.06 | 61.92 | 61.99 | 1737.0 |
| 2024-12-01 21:30:00 | CL | Futures | 61.99 | 62.13 | 61.99 | 62.08 | 1189.0 |
| 2024-12-01 22:00:00 | CL | Futures | 62.08 | 62.09 | 62.0 | 62.05 | 477.0 |
| 2024-12-01 22:30:00 | CL | Futures | 62.04 | 62.08 | 62.0 | 62.0 | 378.0 |
| 2024-12-01 23:00:00 | CL | Futures | 62.0 | 62.04 | 61.97 | 62.02 | 463.0 |
| 2024-12-01 23:30:00 | CL | Futures | 62.02 | 62.04 | 61.96 | 61.99 | 514.0 |
| 2024-12-01 18:00:00 | GC | Futures | 2789.9 | 2794.8 | 2782.7 | 2784.7 | 2978.0 |
| 2024-12-01 18:30:00 | GC | Futures | 2784.5 | 2786.3 | 2781.3 | 2784.3 | 1252.0 |
> showing 50 of 867 rows — these rows as CSV